IBIT270115C00086000
IBIT Jan 15 2027 86.00 Call
optionOPRA
EODOct 14, 2026
0.08USD-68.000%(-0.17)5Vol311OI
Loading…
Underlying
Underlying Price
$46.50
Type
Call
Strike
86
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 86 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.08 | -68.00% | 5 | 311 |
| Jan 21, 2028 | 459d | $2.45 | -5.41% | 1 | 149 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 80 C | $0.08 | -27.27% | 116 | 32,966 | OTM |
| 81 C | $0.07 | -30.00% | 107 | 1,670 | OTM |
| 82 C | $0.11 | +10.00% | 6 | 1,594 | OTM |
| 83 C | $0.11 | -69.44% | 1 | 2,328 | OTM |
| 84 C | $0.09 | -47.06% | 2 | 4,359 | OTM |
| 85 C | $0.07 | -22.22% | 224 | 14,106 | OTM |
| 86 C | $0.08 | -68.00% | 5 | 311 | OTM |
| 87 C | $0.07 | -53.33% | 3 | 761 | OTM |
| 88 C | $0.10 | -33.33% | 36 | 1,048 | OTM |
| 89 C | $0.07 | -36.36% | 10 | 433 | OTM |
| 90 C | $0.05 | -28.57% | 316 | 35,207 | OTM |
| 95 C | $0.06 | +0.00% | 20 | 17,660 | OTM |
| 100 C | $0.03 | -25.00% | 124 | 44,837 | OTM |