IBIT270115C00082000
IBIT Jan 15 2027 82.00 Call
optionOPRA
EODOct 15, 2026
0.11USD+10.000%(+0.01)6Vol1,594OI
Loading…
Underlying
Underlying Price
$46.50
Type
Call
Strike
82
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $0.11 | +10.00% | 6 | 1,594 |
| Mar 19, 2027 | 151d | $0.33 | -2.94% | 1 | 1,046 |
| Jan 21, 2028 | 459d | $2.52 | +4.13% | 360 | 856 |
| Dec 15, 2028 | 788d | $5.85 | +0.86% | 14 | 4,055 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 C | $0.11 | -31.25% | 12 | 813 | OTM |
| 77 C | $0.11 | -42.11% | 3 | 1,371 | OTM |
| 78 C | $0.09 | -35.71% | 12 | 3,145 | OTM |
| 79 C | $0.09 | -25.00% | 1 | 5,269 | OTM |
| 80 C | $0.08 | -27.27% | 116 | 32,966 | OTM |
| 81 C | $0.07 | -30.00% | 107 | 1,670 | OTM |
| 82 C | $0.11 | +10.00% | 6 | 1,594 | OTM |
| 83 C | $0.11 | -69.44% | 1 | 2,328 | OTM |
| 84 C | $0.09 | -47.06% | 2 | 4,359 | OTM |
| 85 C | $0.07 | -22.22% | 224 | 14,106 | OTM |
| 86 C | $0.08 | -68.00% | 5 | 311 | OTM |
| 87 C | $0.07 | -53.33% | 3 | 761 | OTM |
| 88 C | $0.10 | -33.33% | 36 | 1,048 | OTM |