IBIT270115C00064000
IBIT Jan 15 2027 64.00 Call
optionOPRA
EODOct 16, 2026
0.36USD+5.882%(+0.02)1Vol6,172OI
IBIT270115C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1 | 6,172 | 0.000% |
| 2026-10-15 | 0.3300 | 0.4000 | 0.3100 | 0.3400 | -8.108% | 105 | 6,720 | +5.882% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | -7.500% | 8,256 | 10,091 | -2.703% |
| 2026-10-13 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -4.762% | 3 | 10,090 | -10.000% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 10,090 | -14.286% |
| 2026-10-09 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 0.000% | 12 | 10,079 | -16.279% |
| 2026-10-08 | 0.4600 | 0.4900 | 0.4300 | 0.4300 | -14.000% | 112 | 10,336 | -16.279% |
| 2026-10-07 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | -19.355% | 503 | 10,499 | -28.000% |
| 2026-10-06 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | -3.125% | 6 | 10,499 | -41.935% |
| 2026-10-05 | 0.7100 | 0.7100 | 0.6300 | 0.6400 | +8.475% | 104 | 10,497 | -43.750% |
| 2026-10-02 | 0.7200 | 0.7200 | 0.5900 | 0.5900 | 0.000% | 52 | 10,495 | -38.983% |
| 2026-09-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 2 | 10,496 | -38.983% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 2 | 10,496 | -43.750% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 1 | 10,495 | -52.000% |
| 2026-09-24 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 20 | 10,495 | -55.556% |
| 2026-09-23 | 0.9300 | 0.9600 | 0.8000 | 0.8200 | -21.154% | 591 | 10,123 | -56.098% |
| 2026-09-22 | 1.0400 | 1.0800 | 0.9900 | 1.0400 | -13.333% | 8,358 | 3,110 | -65.385% |
| 2026-09-21 | 0.9400 | 1.2000 | 0.9400 | 1.2000 | +106.897% | 433 | 3,345 | -70.000% |
| 2026-09-18 | 0.4400 | 0.6700 | 0.4400 | 0.5800 | +61.111% | 603 | 2,973 | -37.931% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -18.182% | 21 | 2,952 | 0.000% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -18.519% | 8 | 2,944 | -18.182% |
| 2026-09-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 1,499 | 2,654 | -33.333% |
| 2026-09-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 1 | 2,655 | -30.769% |
| 2026-09-10 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -20.896% | 23 | 2,853 | -32.075% |
| 2026-09-09 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | -12.987% | 300 | 2,954 | -46.269% |
| 2026-09-04 | 0.7500 | 0.7700 | 0.7000 | 0.7700 | -23.000% | 381 | 2,588 | -53.247% |
| 2026-09-03 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +78.571% | 2 | 2,587 | -64.000% |
| 2026-09-01 | 0.6800 | 0.6800 | 0.5600 | 0.5600 | -20.000% | 9 | 2,591 | -35.714% |
| 2026-08-28 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | -35.780% | 13 | 2,592 | -48.571% |
| 2026-08-27 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +29.762% | 1 | 2,592 | -66.972% |
| 2026-08-26 | 0.9200 | 0.9300 | 0.8400 | 0.8400 | -20.000% | 6 | 2,593 | -57.143% |
| 2026-08-25 | 1.0900 | 1.1000 | 1.0500 | 1.0500 | -1.869% | 18 | 2,589 | -65.714% |
| 2026-08-24 | 1.0800 | 1.2200 | 1.0000 | 1.0700 | +2.885% | 171 | 2,597 | -66.355% |
| 2026-08-21 | 0.8800 | 1.0800 | 0.8600 | 1.0400 | +60.000% | 263 | 2,450 | -65.385% |
| 2026-08-20 | 0.5300 | 0.6500 | 0.5300 | 0.6500 | +75.676% | 107 | 2,443 | -44.615% |
| 2026-08-19 | 0.3700 | 0.4100 | 0.3500 | 0.3700 | +85.000% | 1,182 | 2,463 | -2.703% |
| 2026-08-17 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | -16.667% | 5 | 2,463 | +80.000% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.000% | 11 | 2,464 | +50.000% |
| 2026-08-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 3 | 2,461 | +50.000% |
| 2026-08-03 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -20.833% | 4 | 2,459 | +89.474% |
| 2026-07-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 3 | 2,459 | +50.000% |
| 2026-07-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 6 | 2,459 | +71.429% |
| 2026-07-28 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -36.364% | 21 | 2,458 | +71.429% |
| 2026-07-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 45 | 2,478 | +9.091% |
| 2026-07-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 6 | 2,478 | +20.000% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -15.625% | 220 | 2,654 | +33.333% |
| 2026-07-15 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | -3.030% | 24 | 2,657 | +12.500% |
| 2026-07-14 | 0.3100 | 0.3300 | 0.2900 | 0.3300 | +13.793% | 327 | 2,582 | +9.091% |
| 2026-07-13 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | -9.375% | 251 | 2,582 | +24.138% |
| 2026-07-10 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -3.030% | 17 | 2,569 | +12.500% |
| 2026-07-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 2 | 2,569 | +9.091% |
| 2026-07-06 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +15.152% | 1 | 2,569 | -5.263% |
| 2026-07-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 2 | 2,569 | +9.091% |
| 2026-06-29 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -3.333% | 12 | 2,568 | +24.138% |
| 2026-06-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 2,568 | +20.000% |
| 2026-06-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 2 | 2,570 | +20.000% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -14.706% | 66 | 2,591 | +24.138% |
| 2026-06-23 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -20.930% | 60 | 2,571 | +5.882% |
| 2026-06-22 | 0.3600 | 0.4300 | 0.3600 | 0.4300 | +7.500% | 2 | 2,572 | -16.279% |
| 2026-06-18 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -6.977% | 175 | 2,535 | -10.000% |
| 2026-06-17 | 0.5000 | 0.5000 | 0.4200 | 0.4300 | -14.000% | 66 | 2,530 | -16.279% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 10 | 2,530 | -28.000% |
| 2026-06-15 | 0.5700 | 0.6100 | 0.5500 | 0.5500 | +7.843% | 337 | 2,574 | -34.545% |
| 2026-06-12 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | -3.774% | 135 | 2,559 | -29.412% |
| 2026-06-11 | 0.5300 | 0.5400 | 0.5000 | 0.5300 | +1.923% | 30 | 2,551 | -32.075% |
| 2026-06-10 | 0.5300 | 0.5600 | 0.5200 | 0.5200 | 0.000% | 4 | 2,553 | -30.769% |
| 2026-06-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -14.754% | 25 | 2,553 | -30.769% |
| 2026-06-08 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | +12.963% | 2 | 2,552 | -40.984% |
| 2026-06-05 | 0.5800 | 0.6000 | 0.5000 | 0.5400 | -18.182% | 180 | 2,538 | -33.333% |
| 2026-06-04 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | -5.714% | 141 | 2,614 | -45.455% |
| 2026-06-03 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -11.392% | 46 | 2,641 | -48.571% |
| 2026-06-02 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | -18.557% | 123 | 2,568 | -54.430% |
| 2026-06-01 | 0.9700 | 1.0000 | 0.9400 | 0.9700 | -11.818% | 187 | 2,456 | -62.887% |
| 2026-05-29 | 1.0600 | 1.1600 | 1.0500 | 1.1000 | +3.774% | 49 | 2,484 | -67.273% |
| 2026-05-28 | 1.0600 | 1.1000 | 1.0500 | 1.0600 | -11.667% | 43 | 2,520 | -66.038% |
| 2026-05-27 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -17.241% | 15 | 2,567 | -70.000% |
| 2026-05-26 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +6.618% | 28 | 2,593 | -75.172% |
| 2026-05-22 | 1.4500 | 1.5100 | 1.3600 | 1.3600 | -9.333% | 130 | 2,607 | -73.529% |
| 2026-05-21 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -4.459% | 10 | 2,607 | -76.000% |
| 2026-05-20 | 1.5800 | 1.5900 | 1.5700 | 1.5700 | +5.369% | 74 | 2,535 | -77.070% |
| 2026-05-19 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 9 | 2,544 | -75.839% |
| 2026-05-18 | 1.6200 | 1.6200 | 1.5000 | 1.5000 | -24.242% | 13 | 2,556 | -76.000% |
| 2026-05-15 | 1.9600 | 1.9800 | 1.9600 | 1.9800 | -13.913% | 36 | 2,540 | -81.818% |
| 2026-05-14 | 2.0000 | 2.3200 | 2.0000 | 2.3000 | +14.428% | 370 | 2,450 | -84.348% |
| 2026-05-13 | 2.0300 | 2.0300 | 1.9700 | 2.0100 | -6.512% | 14 | 2,447 | -82.090% |
| 2026-05-12 | 2.1900 | 2.2200 | 2.1100 | 2.1500 | -8.898% | 14 | 2,448 | -83.256% |
| 2026-05-11 | 2.1700 | 2.3600 | 2.1600 | 2.3600 | +16.256% | 51 | 2,397 | -84.746% |
| 2026-05-08 | 2.0600 | 2.0600 | 2.0300 | 2.0300 | -6.452% | 41 | 2,397 | -82.266% |
| 2026-05-07 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -9.583% | 12 | 2,385 | -83.410% |
| 2026-05-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.415% | 1 | 2,384 | -85.000% |
| 2026-05-05 | 2.4200 | 2.4500 | 2.4100 | 2.4100 | +6.637% | 19 | 2,374 | -85.062% |
| 2026-05-04 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | +17.708% | 5 | 2,368 | -84.071% |
| 2026-05-01 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +13.609% | 10 | 2,378 | -81.250% |
| 2026-04-30 | 1.6700 | 1.6900 | 1.6600 | 1.6900 | -1.744% | 16 | 2,368 | -78.698% |
| 2026-04-28 | 1.7200 | 1.7200 | 1.6800 | 1.7200 | -12.245% | 13 | 2,380 | -79.070% |
| 2026-04-27 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.922% | 10 | 2,370 | -81.633% |
| 2026-04-24 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.923% | 24 | 2,380 | -82.353% |
| 2026-04-23 | 2.0300 | 2.0800 | 2.0300 | 2.0800 | -6.726% | 32 | 2,410 | -82.692% |
| 2026-04-22 | 2.2400 | 2.2400 | 2.2300 | 2.2300 | +23.204% | 6 | 2,410 | -83.857% |
| 2026-04-21 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -5.729% | 20 | 2,385 | -80.110% |
| 2026-04-20 | 1.8000 | 1.9200 | 1.8000 | 1.9200 | -9.005% | 3 | 2,385 | -81.250% |
| 2026-04-17 | 2.1200 | 2.1900 | 2.1000 | 2.1100 | +17.877% | 28 | 2,384 | -82.938% |
| 2026-04-16 | 1.9000 | 1.9000 | 1.7900 | 1.7900 | -1.648% | 2 | 2,389 | -79.888% |
| 2026-04-14 | 2.0500 | 2.0500 | 1.8200 | 1.8200 | +13.750% | 7 | 2,387 | -80.220% |
| 2026-04-13 | 1.6200 | 1.6200 | 1.5000 | 1.6000 | -6.433% | 86 | 2,388 | -77.500% |
| 2026-04-10 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +4.268% | 5 | 2,391 | -78.947% |
| 2026-04-09 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 1 | 2,391 | -78.049% |
| 2026-04-08 | 1.7100 | 1.7100 | 1.6000 | 1.6000 | +1.911% | 12 | 2,392 | -77.500% |
| 2026-04-07 | 1.5400 | 1.5700 | 1.5200 | 1.5700 | -8.187% | 5 | 2,392 | -77.070% |
| 2026-04-01 | 1.6400 | 1.7100 | 1.6400 | 1.7100 | +4.908% | 16 | 2,394 | -78.947% |
| 2026-03-31 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +5.161% | 2 | 2,394 | -77.914% |
| 2026-03-30 | 1.6600 | 1.6600 | 1.5500 | 1.5500 | -1.899% | 30 | 2,394 | -76.774% |
| 2026-03-27 | 1.6500 | 1.6500 | 1.5800 | 1.5800 | -24.402% | 7 | 2,402 | -77.215% |
| 2026-03-25 | 2.2000 | 2.2000 | 2.0900 | 2.0900 | -0.476% | 4 | 2,403 | -82.775% |
| 2026-03-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.670% | 4 | 2,403 | -82.857% |
| 2026-03-19 | 2.0400 | 2.1800 | 2.0400 | 2.1800 | -5.217% | 12 | 2,400 | -83.486% |
| 2026-03-18 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | -13.534% | 12 | 2,396 | -84.348% |
| 2026-03-17 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | -2.206% | 3 | 2,394 | -86.466% |
| 2026-03-16 | 2.7200 | 2.7200 | 2.6500 | 2.7200 | +13.808% | 4 | 2,392 | -86.765% |
| 2026-03-13 | 2.7100 | 2.7100 | 2.3600 | 2.3900 | -0.417% | 5 | 2,391 | -84.937% |
| 2026-03-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.000% | 10 | 2,401 | -85.000% |
| 2026-03-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +15.207% | 16 | 2,401 | -85.600% |
| 2026-03-09 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +4.831% | 4 | 2,401 | -83.410% |
| 2026-03-06 | 2.1700 | 2.1700 | 2.0700 | 2.0700 | -15.510% | 21 | 2,419 | -82.609% |
| 2026-03-05 | 2.5400 | 2.5800 | 2.4500 | 2.4500 | -9.926% | 8 | 2,398 | -85.306% |
| 2026-03-04 | 2.4500 | 2.7200 | 2.4500 | 2.7200 | +29.524% | 2 | 2,396 | -86.765% |
| 2026-03-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +27.273% | 1 | 2,396 | -82.857% |
| 2026-02-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -11.765% | 1 | 2,396 | -78.182% |
| 2026-02-26 | 1.9300 | 1.9300 | 1.8700 | 1.8700 | -11.374% | 17 | 2,396 | -80.749% |
| 2026-02-25 | 1.7700 | 2.1100 | 1.7700 | 2.1100 | +34.395% | 17 | 2,398 | -82.938% |
| 2026-02-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -3.681% | 2 | 2,398 | -77.070% |
| 2026-02-23 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | -16.410% | 6 | 2,398 | -77.914% |
| 2026-02-20 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | +2.632% | 51 | 2,394 | -81.538% |
| 2026-02-18 | 1.9700 | 2.0000 | 1.9000 | 1.9000 | -4.523% | 103 | 2,343 | -81.053% |
| 2026-02-17 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | -7.442% | 106 | 2,240 | -81.910% |
| 2026-02-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +6.965% | 1 | 2,162 | -83.256% |
| 2026-02-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -13.362% | 2 | 2,162 | -82.090% |
| 2026-02-11 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -13.755% | 1 | 2,161 | -84.483% |
| 2026-02-09 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.462% | 1 | 2,161 | -86.617% |
| 2026-02-06 | 2.3000 | 2.6700 | 2.3000 | 2.6000 | +16.592% | 34 | 2,161 | -86.154% |
| 2026-02-05 | 2.8900 | 2.8900 | 2.2200 | 2.2300 | -33.433% | 15 | 2,140 | -83.857% |
| 2026-02-04 | 3.5000 | 3.5100 | 3.3500 | 3.3500 | -5.634% | 73 | 2,133 | -89.254% |
| 2026-02-03 | 3.7000 | 3.7000 | 3.5100 | 3.5500 | -9.439% | 33 | 2,082 | -89.859% |
| 2026-02-02 | 3.9500 | 3.9800 | 3.8400 | 3.9200 | -20.968% | 65 | 2,079 | -90.816% |
| 2026-01-30 | 4.7700 | 4.9600 | 4.6700 | 4.9600 | +1.018% | 53 | 2,127 | -92.742% |
| 2026-01-29 | 5.0800 | 5.1100 | 4.9000 | 4.9100 | -9.908% | 13 | 2,079 | -92.668% |
| 2026-01-27 | 5.6000 | 5.6500 | 5.4500 | 5.4500 | -1.447% | 3 | 2,082 | -93.394% |
| 2026-01-26 | 5.6500 | 5.6600 | 5.5000 | 5.5300 | -8.896% | 6 | 2,083 | -93.490% |
| 2026-01-23 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -0.328% | 9 | 2,083 | -94.069% |
| 2026-01-22 | 5.8800 | 6.0900 | 5.8000 | 6.0900 | +0.164% | 25 | 2,074 | -94.089% |
| 2026-01-21 | 6.1000 | 6.1000 | 5.5600 | 6.0800 | +0.330% | 40 | 2,094 | -94.079% |
| 2026-01-20 | 6.3000 | 6.3000 | 6.0600 | 6.0600 | -18.329% | 32 | 2,084 | -94.059% |
| 2026-01-16 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -2.625% | 2 | 2,104 | -95.148% |
| 2026-01-15 | 7.7500 | 7.7500 | 7.6200 | 7.6200 | -7.073% | 31 | 2,104 | -95.276% |
| 2026-01-14 | 7.7500 | 8.2000 | 7.7500 | 8.2000 | +11.869% | 15 | 2,104 | -95.610% |
| 2026-01-13 | 7.0500 | 7.3500 | 7.0500 | 7.3300 | +10.226% | 35 | 2,101 | -95.089% |
| 2026-01-12 | 6.7700 | 6.7700 | 6.6500 | 6.6500 | +2.308% | 15 | 2,104 | -94.586% |
| 2026-01-09 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -4.412% | 2 | 2,103 | -94.462% |
| 2026-01-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.299% | 1 | 2,103 | -94.706% |
| 2026-01-06 | 7.5000 | 7.5000 | 6.9600 | 6.9600 | -10.655% | 22 | 2,102 | -94.828% |
| 2026-01-05 | 7.2300 | 7.7900 | 7.2300 | 7.7900 | +29.833% | 10 | 2,101 | -95.379% |
| 2025-12-31 | 6.1600 | 6.2000 | 6.0000 | 6.0000 | -4.000% | 3 | 2,101 | -94.000% |
| 2025-12-30 | 6.2700 | 6.2700 | 6.2500 | 6.2500 | +1.133% | 21 | 2,101 | -94.240% |
| 2025-12-29 | 6.1800 | 6.1900 | 6.1800 | 6.1800 | -2.215% | 10 | 2,121 | -94.175% |
| 2025-12-26 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -2.016% | 2 | 2,124 | -94.304% |
| 2025-12-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.303% | 3 | 2,126 | -94.419% |
| 2025-12-22 | 7.1500 | 7.1500 | 6.7400 | 6.7400 | -0.148% | 13 | 2,125 | -94.659% |
| 2025-12-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +12.313% | 10 | 2,125 | -94.667% |
| 2025-12-18 | 7.0500 | 7.2000 | 6.0100 | 6.0100 | -8.939% | 53 | 2,125 | -94.010% |
| 2025-12-17 | 6.8700 | 6.9500 | 6.6000 | 6.6000 | -5.849% | 10 | 2,131 | -94.545% |
| 2025-12-16 | 6.8000 | 7.0100 | 6.8000 | 7.0100 | +9.531% | 3 | 2,130 | -94.864% |
| 2025-12-15 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | -15.789% | 6 | 2,129 | -94.375% |
| 2025-12-12 | 7.5700 | 7.6000 | 7.5700 | 7.6000 | -6.748% | 2 | 2,133 | -95.263% |
| 2025-12-11 | 7.4600 | 8.1500 | 7.4600 | 8.1500 | -4.678% | 8 | 2,133 | -95.583% |
| 2025-12-09 | 8.6500 | 8.6500 | 8.5500 | 8.5500 | +10.039% | 12 | 2,135 | -95.789% |
| 2025-12-05 | 7.7000 | 7.7700 | 7.7000 | 7.7700 | -12.005% | 2 | 2,147 | -95.367% |
| 2025-12-04 | 8.7000 | 8.8300 | 8.7000 | 8.8300 | -0.226% | 3 | 2,145 | -95.923% |
| 2025-12-03 | 8.8000 | 8.9500 | 8.4300 | 8.8500 | +1.724% | 48 | 2,146 | -95.932% |
| 2025-12-02 | 8.3500 | 8.7000 | 8.3500 | 8.7000 | +24.286% | 6 | 2,158 | -95.862% |
| 2025-12-01 | 7.1300 | 7.1300 | 6.7000 | 7.0000 | -14.738% | 111 | 2,157 | -94.857% |
| 2025-11-28 | 8.7500 | 8.8600 | 8.2100 | 8.2100 | -0.122% | 7 | 2,065 | -95.615% |
| 2025-11-26 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +1.859% | 1 | 2,064 | -95.620% |
| 2025-11-24 | 7.4500 | 8.1000 | 7.3900 | 8.0700 | +13.662% | 14 | 2,064 | -95.539% |
| 2025-11-21 | 6.8500 | 7.1000 | 6.8500 | 7.1000 | -5.333% | 132 | 2,071 | -94.930% |
| 2025-11-20 | 8.7200 | 8.7200 | 7.5000 | 7.5000 | -7.975% | 101 | 2,055 | -95.200% |
| 2025-11-19 | 8.5000 | 8.5000 | 8.1500 | 8.1500 | -10.242% | 82 | 2,059 | -95.583% |
| 2025-11-18 | 8.8500 | 9.3000 | 8.7500 | 9.0800 | +3.182% | 21 | 2,024 | -96.035% |
| 2025-11-17 | 9.7000 | 9.7000 | 8.7400 | 8.8000 | -7.271% | 36 | 2,029 | -95.909% |
| 2025-11-14 | 9.7800 | 10.4400 | 9.4900 | 9.4900 | -11.803% | 91 | 2,041 | -96.207% |
| 2025-11-13 | 11.4000 | 11.4000 | 10.6000 | 10.7600 | -9.351% | 19 | 2,048 | -96.654% |
| 2025-11-12 | 12.6500 | 12.6500 | 11.8700 | 11.8700 | -4.888% | 43 | 2,060 | -96.967% |
| 2025-11-11 | 12.9000 | 12.9000 | 12.4800 | 12.4800 | -6.866% | 2 | 2,060 | -97.115% |
| 2025-11-10 | 13.3500 | 13.5000 | 13.3500 | 13.4000 | +9.836% | 9 | 2,060 | -97.313% |
| 2025-11-07 | 11.4000 | 12.2000 | 11.4000 | 12.2000 | +3.390% | 55 | 2,054 | -97.049% |
| 2025-11-06 | 12.4500 | 12.4500 | 11.8000 | 11.8000 | -7.451% | 7 | 2,055 | -96.949% |
| 2025-11-05 | 12.1000 | 12.9000 | 12.1000 | 12.7500 | +9.161% | 47 | 2,053 | -97.176% |
| 2025-11-04 | 12.3500 | 13.0000 | 11.5500 | 11.6800 | -14.931% | 65 | 2,056 | -96.918% |
| 2025-11-03 | 14.1000 | 14.1000 | 13.3500 | 13.7300 | -8.710% | 16 | 2,062 | -97.378% |
| 2025-10-31 | 14.9800 | 15.1600 | 14.5700 | 15.0400 | +9.382% | 53 | 2,062 | -97.606% |
| 2025-10-30 | 14.3000 | 14.4800 | 13.7500 | 13.7500 | -9.836% | 2,089 | 2,045 | -97.382% |
| 2025-10-29 | 16.1600 | 16.2000 | 15.1500 | 15.2500 | -8.077% | 571 | 3,451 | -97.639% |
| 2025-10-28 | 17.2300 | 17.2500 | 16.5900 | 16.5900 | -3.547% | 527 | 3,412 | -97.830% |
| 2025-10-27 | 17.2600 | 17.6000 | 17.2000 | 17.2000 | +8.861% | 38 | 3,404 | -97.907% |
| 2025-10-24 | 15.7500 | 15.8500 | 15.7500 | 15.8000 | -3.067% | 30 | 3,404 | -97.722% |
| 2025-10-23 | 15.9700 | 16.6500 | 15.7000 | 16.3000 | +5.502% | 23 | 3,377 | -97.791% |
| 2025-10-22 | 15.4200 | 15.5500 | 15.4000 | 15.4500 | -8.309% | 322 | 3,371 | -97.670% |
| 2025-10-21 | 17.2500 | 17.7000 | 16.8000 | 16.8500 | +3.501% | 57 | 3,278 | -97.864% |
| 2025-10-20 | 16.4500 | 16.6000 | 16.2800 | 16.2800 | +7.815% | 43 | 3,275 | -97.789% |
| 2025-10-17 | 14.5500 | 15.1000 | 14.5500 | 15.1000 | -1.757% | 218 | 3,252 | -97.616% |
| 2025-10-16 | 15.8500 | 16.1000 | 15.3500 | 15.3700 | -6.280% | 458 | 3,048 | -97.658% |
| 2025-10-15 | 16.6000 | 16.8000 | 16.0000 | 16.4000 | -3.131% | 399 | 2,722 | -97.805% |
| 2025-10-14 | 16.2000 | 17.3000 | 16.0000 | 16.9300 | -4.566% | 451 | 2,471 | -97.874% |
| 2025-10-13 | 17.0500 | 17.9500 | 17.0500 | 17.7400 | -7.266% | 642 | 2,450 | -97.971% |
| 2025-10-10 | 20.0500 | 20.0500 | 18.9800 | 19.1300 | -2.646% | 18 | 2,443 | -98.118% |
| 2025-10-09 | 20.9000 | 20.9000 | 19.4000 | 19.6500 | -7.004% | 7 | 2,435 | -98.168% |
| 2025-10-08 | 20.4500 | 21.1300 | 20.4500 | 21.1300 | +5.387% | 12 | 2,432 | -98.296% |
| 2025-10-07 | 20.4000 | 20.4000 | 20.0500 | 20.0500 | -7.943% | 101 | 2,421 | -98.204% |
| 2025-10-06 | 20.7900 | 21.7800 | 20.7900 | 21.7800 | +9.173% | 89 | 2,421 | -98.347% |
| 2025-10-03 | 18.7500 | 20.2500 | 18.7000 | 19.9500 | +6.173% | 280 | 2,441 | -98.195% |
| 2025-10-02 | 18.6200 | 18.8000 | 18.2000 | 18.7900 | +7.371% | 306 | 2,626 | -98.084% |
| 2025-10-01 | 17.5000 | 17.8500 | 17.4000 | 17.5000 | +8.292% | 2,387 | 2,578 | -97.943% |
| 2025-09-30 | 15.9500 | 16.2000 | 15.9000 | 16.1600 | -0.554% | 12 | 3,445 | -97.772% |
| 2025-09-29 | 15.4700 | 16.4000 | 15.4700 | 16.2500 | +10.922% | 177 | 3,442 | -97.785% |
| 2025-09-26 | 14.3200 | 14.7000 | 14.2300 | 14.6500 | -0.272% | 96 | 3,363 | -97.543% |
| 2025-09-25 | 14.9000 | 15.2500 | 14.5900 | 14.6900 | -7.435% | 226 | 3,434 | -97.549% |
| 2025-09-24 | 15.7100 | 16.0500 | 15.6800 | 15.8700 | +3.725% | 29 | 3,419 | -97.732% |
| 2025-09-23 | 15.6000 | 15.6800 | 15.2500 | 15.3000 | -0.649% | 22 | 3,396 | -97.647% |
| 2025-09-22 | 15.5500 | 15.6100 | 15.3500 | 15.4000 | -6.269% | 48 | 3,378 | -97.662% |
| 2025-09-19 | 16.7000 | 16.7000 | 16.4000 | 16.4300 | -4.477% | 5 | 3,356 | -97.809% |
| 2025-09-18 | 17.2400 | 17.3300 | 17.2000 | 17.2000 | +5.521% | 9 | 3,358 | -97.907% |
| 2025-09-17 | 16.5700 | 16.6300 | 16.1500 | 16.3000 | -4.005% | 11 | 3,356 | -97.791% |
| 2025-09-16 | 16.3600 | 17.1200 | 16.3500 | 16.9800 | +3.410% | 30 | 3,357 | -97.880% |
| 2025-09-15 | 16.0000 | 16.4200 | 16.0000 | 16.4200 | -0.545% | 5 | 3,362 | -97.808% |
| 2025-09-12 | 16.3500 | 16.5100 | 16.3500 | 16.5100 | +2.866% | 10 | 3,362 | -97.820% |
| 2025-09-11 | 16.0000 | 16.2500 | 16.0000 | 16.0500 | +1.262% | 60 | 3,371 | -97.757% |
| 2025-09-10 | 15.8500 | 16.2500 | 15.8500 | 15.8500 | +5.878% | 38 | 3,361 | -97.729% |
| 2025-09-09 | 15.6000 | 15.6000 | 14.9300 | 14.9700 | -2.157% | 25 | 3,349 | -97.595% |
| 2025-09-08 | 15.3500 | 15.6300 | 15.2600 | 15.3000 | +1.661% | 109 | 3,327 | -97.647% |
| 2025-09-05 | 15.1000 | 15.1000 | 15.0500 | 15.0500 | +3.793% | 3 | 3,343 | -97.608% |
| 2025-09-04 | 15.0900 | 15.0900 | 14.5000 | 14.5000 | -5.966% | 8 | 3,342 | -97.517% |
| 2025-09-03 | 15.3500 | 15.6500 | 15.3500 | 15.4200 | +2.800% | 15 | 3,340 | -97.665% |
| 2025-09-02 | 14.6100 | 15.5100 | 14.6100 | 15.0000 | +4.895% | 57 | 3,339 | -97.600% |
| 2025-08-29 | 15.0000 | 15.0000 | 14.2300 | 14.3000 | -9.206% | 135 | 3,307 | -97.483% |
| 2025-08-28 | 16.1500 | 16.1500 | 15.7500 | 15.7500 | -0.316% | 2,215 | 3,307 | -97.714% |
| 2025-08-27 | 15.8000 | 16.1000 | 15.6500 | 15.8000 | +2.332% | 12 | 1,400 | -97.722% |
| 2025-08-26 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -1.968% | 2 | 1,398 | -97.668% |
| 2025-08-25 | 15.9000 | 16.5500 | 15.7500 | 15.7500 | -12.256% | 49 | 1,398 | -97.714% |
| 2025-08-22 | 16.3500 | 18.1500 | 16.3500 | 17.9500 | +11.838% | 8 | 1,383 | -97.994% |
| 2025-08-21 | 16.8000 | 16.8000 | 16.0500 | 16.0500 | -1.955% | 75 | 1,386 | -97.757% |
| 2025-08-20 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -0.305% | 5 | 1,320 | -97.801% |
| 2025-08-19 | 16.9500 | 17.2000 | 16.1700 | 16.4200 | -5.903% | 573 | 1,320 | -97.808% |
| 2025-08-18 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -4.540% | 9 | 1,126 | -97.937% |
| 2025-08-15 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -9.415% | 1 | 1,126 | -98.031% |
| 2025-08-13 | 19.8200 | 20.1900 | 19.8000 | 20.1800 | +4.289% | 111 | 1,125 | -98.216% |
| 2025-08-11 | 19.0200 | 19.3500 | 19.0200 | 19.3500 | +9.818% | 9 | 1,126 | -98.140% |
| 2025-08-08 | 17.5200 | 17.6200 | 17.5200 | 17.6200 | -2.111% | 2 | 1,119 | -97.957% |
| 2025-08-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +6.572% | 1 | 1,119 | -98.000% |
| 2025-08-06 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +1.747% | 1 | 1,119 | -97.869% |
| 2025-08-05 | 16.7100 | 16.7100 | 16.3500 | 16.6000 | -1.190% | 14 | 1,119 | -97.831% |
| 2025-08-01 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -8.447% | 2 | 1,119 | -97.857% |
| 2025-07-31 | 18.9500 | 18.9600 | 18.3500 | 18.3500 | -1.238% | 7 | 1,117 | -98.038% |
| 2025-07-29 | 18.6900 | 18.6900 | 18.5800 | 18.5800 | -0.907% | 3 | 1,117 | -98.062% |
| 2025-07-28 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +3.878% | 100 | 1,117 | -98.080% |
| 2025-07-25 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -7.198% | 1 | 1,117 | -98.006% |
| 2025-07-24 | 19.4800 | 19.4800 | 19.4500 | 19.4500 | +0.258% | 19 | 1,117 | -98.149% |
| 2025-07-22 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +3.191% | 2 | 1,099 | -98.144% |
| 2025-07-21 | 19.0700 | 19.3000 | 18.8000 | 18.8000 | +1.075% | 9 | 1,099 | -98.085% |
| 2025-07-18 | 18.7500 | 18.8700 | 18.6000 | 18.6000 | -3.125% | 6 | 1,099 | -98.065% |
| 2025-07-17 | 18.9000 | 19.2000 | 18.9000 | 19.2000 | +6.371% | 4 | 1,097 | -98.125% |
| 2025-07-15 | 18.6500 | 18.6500 | 18.0500 | 18.0500 | -6.959% | 2 | 1,096 | -98.006% |
| 2025-07-14 | 20.4500 | 20.4500 | 19.4000 | 19.4000 | +0.518% | 31 | 1,096 | -98.144% |
| 2025-07-11 | 19.1500 | 19.3000 | 18.6800 | 19.3000 | +9.659% | 16 | 1,112 | -98.135% |
| 2025-07-10 | 16.9500 | 17.7000 | 16.9500 | 17.6000 | +4.451% | 12 | 1,112 | -97.955% |
| 2025-07-09 | 15.9500 | 16.8500 | 15.9500 | 16.8500 | +6.984% | 34 | 1,110 | -97.864% |
| 2025-07-08 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -7.353% | 1 | 1,110 | -97.714% |
| 2025-07-03 | 16.6500 | 17.0000 | 16.6500 | 17.0000 | +3.659% | 8 | 1,103 | -97.882% |
| 2025-07-02 | 15.9000 | 16.4000 | 15.8900 | 16.4000 | +3.145% | 41 | 1,103 | -97.805% |
| 2025-06-30 | 16.1000 | 16.1000 | 15.8500 | 15.9000 | 0.000% | 405 | 1,083 | -97.736% |
| 2025-06-27 | 15.8900 | 15.9000 | 15.8900 | 15.9000 | -0.563% | 5 | 688 | -97.736% |
| 2025-06-26 | 15.8600 | 15.9900 | 15.8600 | 15.9900 | -2.202% | 2 | 693 | -97.749% |
| 2025-06-25 | 16.3000 | 16.3500 | 16.2300 | 16.3500 | +4.406% | 3 | 693 | -97.798% |
| 2025-06-24 | 15.5700 | 15.6600 | 15.5700 | 15.6600 | +4.609% | 2 | 692 | -97.701% |
| 2025-06-23 | 14.9700 | 14.9800 | 14.9700 | 14.9700 | -10.090% | 5 | 692 | -97.595% |
| 2025-06-16 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +3.416% | 1 | 687 | -97.838% |
| 2025-06-13 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -9.398% | 20 | 687 | -97.764% |
| 2025-06-10 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -6.276% | 1 | 677 | -97.974% |
| 2025-05-23 | 19.1500 | 19.1500 | 18.9600 | 18.9600 | -4.724% | 242 | 725 | -98.101% |
| 2025-05-22 | 19.8200 | 20.0000 | 19.6300 | 19.9000 | +4.243% | 152 | 725 | -98.191% |
| 2025-05-21 | 19.0600 | 19.0900 | 19.0500 | 19.0900 | +10.347% | 5 | 638 | -98.114% |
| 2025-05-19 | 17.2900 | 17.3000 | 17.2900 | 17.3000 | +0.933% | 2 | 633 | -97.919% |
| 2025-05-13 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | +6.394% | 1 | 633 | -97.900% |
| 2025-05-12 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | +13.932% | 12 | 632 | -97.765% |
| 2025-05-05 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | -5.670% | 12 | 639 | -97.454% |
| 2025-04-25 | 14.6700 | 14.9900 | 14.6700 | 14.9900 | +5.936% | 10 | 639 | -97.598% |
| 2025-04-24 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +3.436% | 11 | 643 | -97.456% |
| 2025-04-22 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +8.057% | 11 | 654 | -97.368% |
| 2025-04-21 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +10.955% | 3 | 643 | -97.156% |
| 2025-04-16 | 11.4700 | 11.4700 | 11.3900 | 11.4100 | -0.610% | 4 | 643 | -96.845% |
| 2025-04-15 | 11.6200 | 11.6200 | 11.4800 | 11.4800 | +5.321% | 8 | 642 | -96.864% |
| 2025-04-09 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +11.224% | 1 | 643 | -96.697% |
| 2025-04-07 | 9.8200 | 9.8200 | 9.8000 | 9.8000 | -9.259% | 20 | 644 | -96.327% |
| 2025-04-03 | 10.9500 | 10.9500 | 10.8000 | 10.8000 | -10.522% | 7 | 664 | -96.667% |
| 2025-04-02 | 11.9800 | 12.0700 | 11.9800 | 12.0700 | +0.333% | 2 | 662 | -97.017% |
| 2025-04-01 | 11.8800 | 12.0300 | 11.8800 | 12.0300 | +3.886% | 2 | 662 | -97.007% |
| 2025-03-31 | 11.4300 | 11.5800 | 11.4300 | 11.5800 | -2.689% | 2 | 662 | -96.891% |
| 2025-03-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -9.506% | 1 | 662 | -96.975% |
| 2025-02-28 | 12.8400 | 13.1500 | 12.7500 | 13.1500 | -2.952% | 42 | 663 | -97.262% |
| 2025-02-25 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -23.446% | 5 | 658 | -97.343% |
| 2025-02-20 | 17.4000 | 17.7000 | 17.4000 | 17.7000 | +5.672% | 45 | 658 | -97.966% |
| 2025-02-19 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +0.782% | 1 | 687 | -97.851% |
| 2025-02-13 | 16.6000 | 16.6200 | 16.5500 | 16.6200 | -3.708% | 6 | 687 | -97.834% |
| 2025-02-12 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | -13.657% | 10 | 687 | -97.914% |
| 2025-01-28 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +4.660% | 2 | 687 | -98.199% |
| 2025-01-27 | 19.0700 | 19.2200 | 19.0600 | 19.1000 | -13.418% | 50 | 685 | -98.115% |
| 2025-01-24 | 22.0000 | 22.2000 | 21.7800 | 22.0600 | +1.894% | 1,004 | 695 | -98.368% |
| 2025-01-23 | 20.8700 | 22.5800 | 20.8700 | 21.6500 | +0.139% | 470 | 473 | -98.337% |
| 2025-01-22 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | -4.925% | 1 | 97 | -98.335% |
| 2025-01-21 | 21.5500 | 22.7400 | 21.1400 | 22.7400 | +2.571% | 22 | 98 | -98.417% |
| 2025-01-17 | 22.1600 | 22.1700 | 22.1600 | 22.1700 | +8.041% | 8 | 75 | -98.376% |
| 2025-01-16 | 20.6500 | 20.6500 | 20.5200 | 20.5200 | +13.120% | 15 | 75 | -98.246% |
| 2025-01-13 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | -3.562% | 2 | 65 | -98.015% |
| 2025-01-08 | 19.0500 | 19.1000 | 18.6400 | 18.8100 | -6.927% | 5 | 68 | -98.086% |
| 2025-01-07 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | -2.602% | 10 | 68 | -98.219% |
| 2025-01-03 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +11.559% | 80 | 58 | -98.265% |
| 2024-12-30 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -13.287% | 1 | 23 | -98.065% |
| 2024-12-20 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +0.610% | 1 | 23 | -98.322% |
| 2024-12-19 | 23.1400 | 23.1400 | 21.3200 | 21.3200 | -13.404% | 5 | 22 | -98.311% |
| 2024-12-18 | 24.6200 | 24.6200 | 24.6200 | 24.6200 | +5.575% | 5 | 18 | -98.538% |
| 2024-12-11 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | +13.756% | 1 | 13 | -98.456% |
| 2024-12-03 | 20.4500 | 20.9600 | 20.4500 | 20.5000 | -7.658% | 7 | 12 | -98.244% |
| 2024-12-02 | 22.0500 | 22.2000 | 22.0500 | 22.2000 | -2.503% | 2 | 15 | -98.378% |
| 2024-11-27 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | +4.931% | 1 | 13 | -98.419% |
| 2024-11-26 | 24.0000 | 24.0000 | 21.2000 | 21.7000 | -8.051% | 3 | 13 | -98.341% |
| 2024-11-25 | 23.5900 | 23.6000 | 23.5900 | 23.6000 | -8.100% | 46 | 11 | -98.475% |
| 2024-11-22 | 25.2500 | 25.6800 | 25.0600 | 25.6800 | +12.140% | 98 | 53 | -98.598% |
| 2024-11-20 | 24.0000 | 24.0000 | 22.9000 | 22.9000 | +3.620% | 9 | 7 | -98.428% |
| 2024-11-19 | 18.0000 | 22.1000 | 18.0000 | 22.1000 | 0.000% | 8 | 0 | -98.371% |