Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBIT20270115C64
IBIT Jan 15 2027 64.00 Call (IBIT270115C00064000)
option OPRA

EOD
Jun 29, 2026
0.2900-3.333%(-0.0100)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-29		0.27000.29000.27000.2900-3.333%122,5690.000%
2026-06-26		0.30000.30000.30000.30000.000%12,568-3.333%
2026-06-25		0.30000.30000.30000.3000+3.448%22,568-3.333%
2026-06-24		0.30000.30000.29000.2900-14.706%662,5700.000%
2026-06-23		0.35000.35000.34000.3400-20.930%602,591-14.706%
2026-06-22		0.36000.43000.36000.4300+7.500%22,571-32.558%
2026-06-18		0.42000.42000.40000.4000-6.977%1752,530-27.500%
2026-06-17		0.50000.50000.42000.4300-14.000%662,530-32.558%
2026-06-16		0.50000.50000.50000.5000-9.091%102,530-42.000%
2026-06-15		0.57000.61000.55000.5500+7.843%3372,530-47.273%
2026-06-12		0.52000.55000.51000.5100-3.774%1352,574-43.137%
2026-06-11		0.53000.54000.50000.5300+1.923%302,559-45.283%
2026-06-10		0.53000.56000.52000.52000.000%42,551-44.231%
2026-06-09		0.52000.52000.52000.5200-14.754%252,553-44.231%
2026-06-08		0.64000.64000.61000.6100+12.963%22,553-52.459%
2026-06-05		0.58000.60000.50000.5400-18.182%1802,552-46.296%
2026-06-04		0.63000.66000.62000.6600-5.714%1412,538-56.061%
2026-06-03		0.77000.77000.70000.7000-11.392%462,614-58.571%
2026-06-02		0.84000.84000.78000.7900-18.557%1232,641-63.291%
2026-06-01		0.97001.00000.94000.9700-11.818%1872,568-70.103%
2026-05-29		1.06001.16001.05001.1000+3.774%492,456-73.636%
2026-05-28		1.06001.10001.05001.0600-11.667%432,484-72.642%
2026-05-27		1.24001.24001.20001.2000-17.241%152,520-75.833%
2026-05-26		1.40001.45001.40001.4500+6.618%282,567-80.000%
2026-05-22		1.45001.51001.36001.3600-9.333%1302,593-78.676%
2026-05-21		1.53001.53001.50001.5000-4.459%102,607-80.667%
2026-05-20		1.58001.59001.57001.5700+5.369%742,607-81.529%
2026-05-19		1.49001.49001.49001.4900-0.667%92,544-80.537%
2026-05-18		1.62001.62001.50001.5000-24.242%132,544-80.667%
2026-05-15		1.96001.98001.96001.9800-13.913%362,544-85.354%
2026-05-14		2.00002.32002.00002.3000+14.428%3702,540-87.391%
2026-05-13		2.03002.03001.97002.0100-6.512%142,447-85.572%
2026-05-12		2.19002.22002.11002.1500-8.898%142,447-86.512%
2026-05-11		2.17002.36002.16002.3600+16.256%512,447-87.712%
2026-05-08		2.06002.06002.03002.0300-6.452%412,397-85.714%
2026-05-07		2.17002.17002.17002.1700-9.583%122,397-86.636%
2026-05-06		2.40002.40002.40002.4000-0.415%12,385-87.917%
2026-05-05		2.42002.45002.41002.4100+6.637%192,384-87.967%
2026-05-04		2.28002.28002.26002.2600+17.708%52,374-87.168%
2026-05-01		1.92001.92001.92001.9200+13.609%102,378-84.896%
2026-04-30		1.67001.69001.66001.6900-1.744%162,378-82.840%
2026-04-28		1.72001.72001.68001.7200-12.245%132,368-83.140%
2026-04-27		1.96001.96001.96001.9600-3.922%102,380-85.204%
2026-04-24		2.04002.04002.04002.0400-1.923%242,370-85.784%
2026-04-23		2.03002.08002.03002.0800-6.726%322,380-86.058%
2026-04-22		2.24002.24002.23002.2300+23.204%62,410-86.996%
2026-04-21		1.85001.85001.81001.8100-5.729%202,385-83.978%
2026-04-20		1.80001.92001.80001.9200-9.005%32,385-84.896%
2026-04-17		2.12002.19002.10002.1100+17.877%282,384-86.256%
2026-04-16		1.90001.90001.79001.7900-1.648%22,389-83.799%
2026-04-14		2.05002.05001.82001.8200+13.750%72,387-84.066%
2026-04-13		1.62001.62001.50001.6000-6.433%862,388-81.875%
2026-04-10		1.71001.71001.71001.7100+4.268%52,391-83.041%
2026-04-09		1.64001.64001.64001.6400+2.500%12,391-82.317%
2026-04-08		1.71001.71001.60001.6000+1.911%122,392-81.875%
2026-04-07		1.54001.57001.52001.5700-8.187%52,392-81.529%
2026-04-01		1.64001.71001.64001.7100+4.908%162,394-83.041%
2026-03-31		1.63001.63001.63001.6300+5.161%22,394-82.209%
2026-03-30		1.66001.66001.55001.5500-1.899%302,394-81.290%
2026-03-27		1.65001.65001.58001.5800-24.402%72,402-81.646%
2026-03-25		2.20002.20002.09002.0900-0.476%42,403-86.124%
2026-03-20		2.10002.10002.10002.1000-3.670%42,403-86.190%
2026-03-19		2.04002.18002.04002.1800-5.217%122,400-86.697%
2026-03-18		2.25002.30002.25002.3000-13.534%122,396-87.391%
2026-03-17		2.65002.66002.65002.6600-2.206%32,394-89.098%
2026-03-16		2.72002.72002.65002.7200+13.808%42,392-89.338%
2026-03-13		2.71002.71002.36002.3900-0.417%52,391-87.866%
2026-03-11		2.40002.40002.40002.4000-4.000%102,401-87.917%
2026-03-10		2.50002.50002.50002.5000+15.207%162,401-88.400%
2026-03-09		2.17002.17002.17002.1700+4.831%42,401-86.636%
2026-03-06		2.17002.17002.07002.0700-15.510%212,419-85.990%
2026-03-05		2.54002.58002.45002.4500-9.926%82,398-88.163%
2026-03-04		2.45002.72002.45002.7200+29.524%22,396-89.338%
2026-03-02		2.10002.10002.10002.1000+27.273%12,396-86.190%
2026-02-27		1.65001.65001.65001.6500-11.765%12,396-82.424%
2026-02-26		1.93001.93001.87001.8700-11.374%172,396-84.492%
2026-02-25		1.77002.11001.77002.1100+34.395%172,398-86.256%
2026-02-24		1.57001.57001.57001.5700-3.681%22,398-81.529%
2026-02-23		1.65001.65001.63001.6300-16.410%62,398-82.209%
2026-02-20		1.91001.95001.91001.9500+2.632%512,394-85.128%
2026-02-18		1.97002.00001.90001.9000-4.523%1032,343-84.737%
2026-02-17		2.00002.00001.99001.9900-7.442%1062,240-85.427%
2026-02-13		2.15002.15002.15002.1500+6.965%12,162-86.512%
2026-02-12		2.01002.01002.01002.0100-13.362%22,162-85.572%
2026-02-11		2.32002.32002.32002.3200-13.755%12,161-87.500%
2026-02-09		2.69002.69002.69002.6900+3.462%12,161-89.219%
2026-02-06		2.30002.67002.30002.6000+16.592%342,161-88.846%
2026-02-05		2.89002.89002.22002.2300-33.433%152,140-86.996%
2026-02-04		3.50003.51003.35003.3500-5.634%732,133-91.343%
2026-02-03		3.70003.70003.51003.5500-9.439%332,082-91.831%
2026-02-02		3.95003.98003.84003.9200-20.968%652,079-92.602%
2026-01-30		4.77004.96004.67004.9600+1.018%532,127-94.153%
2026-01-29		5.08005.11004.90004.9100-9.908%132,079-94.094%
2026-01-27		5.60005.65005.45005.4500-1.447%32,082-94.679%
2026-01-26		5.65005.66005.50005.5300-8.896%62,083-94.756%
2026-01-23		6.07006.07006.07006.0700-0.328%92,083-95.222%
2026-01-22		5.88006.09005.80006.0900+0.164%252,074-95.238%
2026-01-21		6.10006.10005.56006.0800+0.330%402,094-95.230%
2026-01-20		6.30006.30006.06006.0600-18.329%322,084-95.215%
2026-01-16		7.42007.42007.42007.4200-2.625%22,104-96.092%
2026-01-15		7.75007.75007.62007.6200-7.073%312,104-96.194%
2026-01-14		7.75008.20007.75008.2000+11.869%152,104-96.463%
2026-01-13		7.05007.35007.05007.3300+10.226%352,101-96.044%
2026-01-12		6.77006.77006.65006.6500+2.308%152,104-95.639%
2026-01-09		6.60006.60006.50006.5000-4.412%22,103-95.538%
2026-01-07		6.80006.80006.80006.8000-2.299%12,103-95.735%
2026-01-06		7.50007.50006.96006.9600-10.655%222,102-95.833%
2026-01-05		7.23007.79007.23007.7900+29.833%102,101-96.277%
2025-12-31		6.16006.20006.00006.0000-4.000%32,101-95.167%
2025-12-30		6.27006.27006.25006.2500+1.133%212,101-95.360%
2025-12-29		6.18006.19006.18006.1800-2.215%102,121-95.307%
2025-12-26		6.32006.32006.32006.3200-2.016%22,124-95.411%
2025-12-23		6.45006.45006.45006.4500-4.303%32,126-95.504%
2025-12-22		7.15007.15006.74006.7400-0.148%132,125-95.697%
2025-12-19		6.75006.75006.75006.7500+12.313%102,125-95.704%
2025-12-18		7.05007.20006.01006.0100-8.939%532,125-95.175%
2025-12-17		6.87006.95006.60006.6000-5.849%102,131-95.606%
2025-12-16		6.80007.01006.80007.0100+9.531%32,130-95.863%
2025-12-15		6.70006.70006.40006.4000-15.789%62,129-95.469%
2025-12-12		7.57007.60007.57007.6000-6.748%22,133-96.184%
2025-12-11		7.46008.15007.46008.1500-4.678%82,133-96.442%
2025-12-09		8.65008.65008.55008.5500+10.039%122,135-96.608%
2025-12-05		7.70007.77007.70007.7700-12.005%22,147-96.268%
2025-12-04		8.70008.83008.70008.8300-0.226%32,145-96.716%
2025-12-03		8.80008.95008.43008.8500+1.724%482,146-96.723%
2025-12-02		8.35008.70008.35008.7000+24.286%62,158-96.667%
2025-12-01		7.13007.13006.70007.0000-14.738%1112,157-95.857%
2025-11-28		8.75008.86008.21008.2100-0.122%72,065-96.468%
2025-11-26		8.22008.22008.22008.2200+1.859%12,064-96.472%
2025-11-24		7.45008.10007.39008.0700+13.662%142,064-96.406%
2025-11-21		6.85007.10006.85007.1000-5.333%1322,071-95.915%
2025-11-20		8.72008.72007.50007.5000-7.975%1012,055-96.133%
2025-11-19		8.50008.50008.15008.1500-10.242%822,059-96.442%
2025-11-18		8.85009.30008.75009.0800+3.182%212,024-96.806%
2025-11-17		9.70009.70008.74008.8000-7.271%362,029-96.705%
2025-11-14		9.780010.44009.49009.4900-11.803%912,041-96.944%
2025-11-13		11.400011.400010.600010.7600-9.351%192,048-97.305%
2025-11-12		12.650012.650011.870011.8700-4.888%432,060-97.557%
2025-11-11		12.900012.900012.480012.4800-6.866%22,060-97.676%
2025-11-10		13.350013.500013.350013.4000+9.836%92,060-97.836%
2025-11-07		11.400012.200011.400012.2000+3.390%552,054-97.623%
2025-11-06		12.450012.450011.800011.8000-7.451%72,055-97.542%
2025-11-05		12.100012.900012.100012.7500+9.161%472,053-97.725%
2025-11-04		12.350013.000011.550011.6800-14.931%652,056-97.517%
2025-11-03		14.100014.100013.350013.7300-8.710%162,062-97.888%
2025-10-31		14.980015.160014.570015.0400+9.382%532,062-98.072%
2025-10-30		14.300014.480013.750013.7500-9.836%2,0892,045-97.891%
2025-10-29		16.160016.200015.150015.2500-8.077%5713,451-98.098%
2025-10-28		17.230017.250016.590016.5900-3.547%5273,412-98.252%
2025-10-27		17.260017.600017.200017.2000+8.861%383,404-98.314%
2025-10-24		15.750015.850015.750015.8000-3.067%303,404-98.165%
2025-10-23		15.970016.650015.700016.3000+5.502%233,377-98.221%
2025-10-22		15.420015.550015.400015.4500-8.309%3223,371-98.123%
2025-10-21		17.250017.700016.800016.8500+3.501%573,278-98.279%
2025-10-20		16.450016.600016.280016.2800+7.815%433,275-98.219%
2025-10-17		14.550015.100014.550015.1000-1.757%2183,252-98.079%
2025-10-16		15.850016.100015.350015.3700-6.280%4583,048-98.113%
2025-10-15		16.600016.800016.000016.4000-3.131%3992,722-98.232%
2025-10-14		16.200017.300016.000016.9300-4.566%4512,471-98.287%
2025-10-13		17.050017.950017.050017.7400-7.266%6422,450-98.365%
2025-10-10		20.050020.050018.980019.1300-2.646%182,443-98.484%
2025-10-09		20.900020.900019.400019.6500-7.004%72,435-98.524%
2025-10-08		20.450021.130020.450021.1300+5.387%122,432-98.628%
2025-10-07		20.400020.400020.050020.0500-7.943%1012,421-98.554%
2025-10-06		20.790021.780020.790021.7800+9.173%892,421-98.669%
2025-10-03		18.750020.250018.700019.9500+6.173%2802,441-98.546%
2025-10-02		18.620018.800018.200018.7900+7.371%3062,626-98.457%
2025-10-01		17.500017.850017.400017.5000+8.292%2,3872,578-98.343%
2025-09-30		15.950016.200015.900016.1600-0.554%123,445-98.205%
2025-09-29		15.470016.400015.470016.2500+10.922%1773,442-98.215%
2025-09-26		14.320014.700014.230014.6500-0.272%963,363-98.020%
2025-09-25		14.900015.250014.590014.6900-7.435%2263,434-98.026%
2025-09-24		15.710016.050015.680015.8700+3.725%293,419-98.173%
2025-09-23		15.600015.680015.250015.3000-0.649%223,396-98.105%
2025-09-22		15.550015.610015.350015.4000-6.269%483,378-98.117%
2025-09-19		16.700016.700016.400016.4300-4.477%53,356-98.235%
2025-09-18		17.240017.330017.200017.2000+5.521%93,358-98.314%
2025-09-17		16.570016.630016.150016.3000-4.005%113,356-98.221%
2025-09-16		16.360017.120016.350016.9800+3.410%303,357-98.292%
2025-09-15		16.000016.420016.000016.4200-0.545%53,362-98.234%
2025-09-12		16.350016.510016.350016.5100+2.866%103,362-98.243%
2025-09-11		16.000016.250016.000016.0500+1.262%603,371-98.193%
2025-09-10		15.850016.250015.850015.8500+5.878%383,361-98.170%
2025-09-09		15.600015.600014.930014.9700-2.157%253,349-98.063%
2025-09-08		15.350015.630015.260015.3000+1.661%1093,327-98.105%
2025-09-05		15.100015.100015.050015.0500+3.793%33,343-98.073%
2025-09-04		15.090015.090014.500014.5000-5.966%83,342-98.000%
2025-09-03		15.350015.650015.350015.4200+2.800%153,340-98.119%
2025-09-02		14.610015.510014.610015.0000+4.895%573,339-98.067%
2025-08-29		15.000015.000014.230014.3000-9.206%1353,307-97.972%
2025-08-28		16.150016.150015.750015.7500-0.316%2,2153,307-98.159%
2025-08-27		15.800016.100015.650015.8000+2.332%121,400-98.165%
2025-08-26		15.440015.440015.440015.4400-1.968%21,398-98.122%
2025-08-25		15.900016.550015.750015.7500-12.256%491,398-98.159%
2025-08-22		16.350018.150016.350017.9500+11.838%81,383-98.384%
2025-08-21		16.800016.800016.050016.0500-1.955%751,386-98.193%
2025-08-20		16.370016.370016.370016.3700-0.305%51,320-98.228%
2025-08-19		16.950017.200016.170016.4200-5.903%5731,320-98.234%
2025-08-18		17.450017.450017.450017.4500-4.540%91,126-98.338%
2025-08-15		18.280018.280018.280018.2800-9.415%11,126-98.414%
2025-08-13		19.820020.190019.800020.1800+4.289%1111,125-98.563%
2025-08-11		19.020019.350019.020019.3500+9.818%91,126-98.501%
2025-08-08		17.520017.620017.520017.6200-2.111%21,119-98.354%
2025-08-07		18.000018.000018.000018.0000+6.572%11,119-98.389%
2025-08-06		16.890016.890016.890016.8900+1.747%11,119-98.283%
2025-08-05		16.710016.710016.350016.6000-1.190%141,119-98.253%
2025-08-01		16.800016.800016.800016.8000-8.447%21,119-98.274%
2025-07-31		18.950018.960018.350018.3500-1.238%71,117-98.420%
2025-07-29		18.690018.690018.580018.5800-0.907%31,117-98.439%
2025-07-28		18.750018.750018.750018.7500+3.878%1001,117-98.453%
2025-07-25		18.050018.050018.050018.0500-7.198%11,117-98.393%
2025-07-24		19.480019.480019.450019.4500+0.258%191,117-98.509%
2025-07-22		19.400019.400019.400019.4000+3.191%21,099-98.505%
2025-07-21		19.070019.300018.800018.8000+1.075%91,099-98.457%
2025-07-18		18.750018.870018.600018.6000-3.125%61,099-98.441%
2025-07-17		18.900019.200018.900019.2000+6.371%41,097-98.490%
2025-07-15		18.650018.650018.050018.0500-6.959%21,096-98.393%
2025-07-14		20.450020.450019.400019.4000+0.518%311,096-98.505%
2025-07-11		19.150019.300018.680019.3000+9.659%161,112-98.497%
2025-07-10		16.950017.700016.950017.6000+4.451%121,112-98.352%
2025-07-09		15.950016.850015.950016.8500+6.984%341,110-98.279%
2025-07-08		15.750015.750015.750015.7500-7.353%11,110-98.159%
2025-07-03		16.650017.000016.650017.0000+3.659%81,103-98.294%
2025-07-02		15.900016.400015.890016.4000+3.145%411,103-98.232%
2025-06-30		16.100016.100015.850015.90000.000%4051,083-98.176%
2025-06-27		15.890015.900015.890015.9000-0.563%5688-98.176%
2025-06-26		15.860015.990015.860015.9900-2.202%2693-98.186%
2025-06-25		16.300016.350016.230016.3500+4.406%3693-98.226%
2025-06-24		15.570015.660015.570015.6600+4.609%2692-98.148%
2025-06-23		14.970014.980014.970014.9700-10.090%5692-98.063%
2025-06-16		16.650016.650016.650016.6500+3.416%1687-98.258%
2025-06-13		16.100016.100016.100016.1000-9.398%20687-98.199%
2025-06-10		17.770017.770017.770017.7700-6.276%1677-98.368%
2025-05-23		19.150019.150018.960018.9600-4.724%242725-98.470%
2025-05-22		19.820020.000019.630019.9000+4.243%152725-98.543%
2025-05-21		19.060019.090019.050019.0900+10.347%5638-98.481%
2025-05-19		17.290017.300017.290017.3000+0.933%2633-98.324%
2025-05-13		17.140017.140017.140017.1400+6.394%1633-98.308%
2025-05-12		16.110016.110016.110016.1100+13.932%12632-98.200%
2025-05-05		14.140014.140014.140014.1400-5.670%12639-97.949%
2025-04-25		14.670014.990014.670014.9900+5.936%10639-98.065%
2025-04-24		14.150014.150014.150014.1500+3.436%11643-97.951%
2025-04-22		13.680013.680013.680013.6800+8.057%11654-97.880%
2025-04-21		12.660012.660012.660012.6600+10.955%3643-97.709%
2025-04-16		11.470011.470011.390011.4100-0.610%4643-97.458%
2025-04-15		11.620011.620011.480011.4800+5.321%8642-97.474%
2025-04-09		10.900010.900010.900010.9000+11.224%1643-97.339%
2025-04-07		9.82009.82009.80009.8000-9.259%20644-97.041%
2025-04-03		10.950010.950010.800010.8000-10.522%7664-97.315%
2025-04-02		11.980012.070011.980012.0700+0.333%2662-97.597%
2025-04-01		11.880012.030011.880012.0300+3.886%2662-97.589%
2025-03-31		11.430011.580011.430011.5800-2.689%2662-97.496%
2025-03-17		11.900011.900011.900011.9000-9.506%1662-97.563%
2025-02-28		12.840013.150012.750013.1500-2.952%42663-97.795%
2025-02-25		13.550013.550013.550013.5500-23.446%5658-97.860%
2025-02-20		17.400017.700017.400017.7000+5.672%45658-98.362%
2025-02-19		16.750016.750016.750016.7500+0.782%1687-98.269%
2025-02-13		16.600016.620016.550016.6200-3.708%6687-98.255%
2025-02-12		17.260017.260017.260017.2600-13.657%10687-98.320%
2025-01-28		19.990019.990019.990019.9900+4.660%2687-98.549%
2025-01-27		19.070019.220019.060019.1000-13.418%50685-98.482%
2025-01-24		22.000022.200021.780022.0600+1.894%1,004695-98.685%
2025-01-23		20.870022.580020.870021.6500+0.139%470473-98.661%
2025-01-22		21.620021.620021.620021.6200-4.925%197-98.659%
2025-01-21		21.550022.740021.140022.7400+2.571%2298-98.725%
2025-01-17		22.160022.170022.160022.1700+8.041%875-98.692%
2025-01-16		20.650020.650020.520020.5200+13.120%1575-98.587%
2025-01-13		18.140018.140018.140018.1400-3.562%265-98.401%
2025-01-08		19.050019.100018.640018.8100-6.927%568-98.458%
2025-01-07		20.210020.210020.210020.2100-2.602%1068-98.565%
2025-01-03		20.750020.750020.750020.7500+11.559%8058-98.602%
2024-12-30		18.600018.600018.600018.6000-13.287%123-98.441%
2024-12-20		21.450021.450021.450021.4500+0.610%123-98.648%
2024-12-19		23.140023.140021.320021.3200-13.404%522-98.640%
2024-12-18		24.620024.620024.620024.6200+5.575%518-98.822%
2024-12-11		23.320023.320023.320023.3200+13.756%113-98.756%
2024-12-03		20.450020.960020.450020.5000-7.658%712-98.585%
2024-12-02		22.050022.200022.050022.2000-2.503%215-98.694%
2024-11-27		22.770022.770022.770022.7700+4.931%113-98.726%
2024-11-26		24.000024.000021.200021.7000-8.051%313-98.664%
2024-11-25		23.590023.600023.590023.6000-8.100%4611-98.771%
2024-11-22		25.250025.680025.060025.6800+12.140%9853-98.871%
2024-11-20		24.000024.000022.900022.9000+3.620%97-98.734%
2024-11-19		18.000022.100018.000022.10000.000%80-98.688%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC