Dark

IBIT20270115C64
IBIT Jan 15 2027 64.00 Call (IBIT270115C00064000)
option OPRA

EOD

Aug 20, 2026

0.6500+75.676%(+0.2800)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5300	0.6500	0.5300	0.6500	+75.676%	107	2,450	0.000%
2026-08-19	0.3700	0.4100	0.3500	0.3700	+85.000%	1,182	2,443	+75.676%
2026-08-17	0.2000	0.2100	0.2000	0.2000	-16.667%	5	2,463	+225.000%
2026-08-05	0.2500	0.2500	0.2300	0.2400	0.000%	11	2,463	+170.833%
2026-08-04	0.2400	0.2400	0.2400	0.2400	+26.316%	3	2,464	+170.833%
2026-08-03	0.2000	0.2000	0.1900	0.1900	-20.833%	4	2,461	+242.105%
2026-07-30	0.2400	0.2400	0.2400	0.2400	+14.286%	3	2,459	+170.833%
2026-07-29	0.2100	0.2100	0.2100	0.2100	0.000%	6	2,459	+209.524%
2026-07-28	0.2200	0.2200	0.2100	0.2100	-36.364%	21	2,459	+209.524%
2026-07-21	0.3300	0.3300	0.3300	0.3300	+10.000%	45	2,458	+96.970%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+11.111%	6	2,478	+116.667%
2026-07-16	0.3000	0.3000	0.2700	0.2700	-15.625%	220	2,478	+140.741%
2026-07-15	0.3300	0.3400	0.3200	0.3200	-3.030%	24	2,654	+103.125%
2026-07-14	0.3100	0.3300	0.2900	0.3300	+13.793%	327	2,657	+96.970%
2026-07-13	0.2900	0.2900	0.2800	0.2900	-9.375%	251	2,582	+124.138%
2026-07-10	0.3600	0.3600	0.3200	0.3200	-3.030%	17	2,582	+103.125%
2026-07-09	0.3300	0.3300	0.3300	0.3300	-13.158%	2	2,569	+96.970%
2026-07-06	0.3800	0.3800	0.3800	0.3800	+15.152%	1	2,569	+71.053%
2026-07-02	0.3300	0.3300	0.3300	0.3300	+13.793%	2	2,569	+96.970%
2026-06-29	0.2700	0.2900	0.2700	0.2900	-3.333%	12	2,569	+124.138%
2026-06-26	0.3000	0.3000	0.3000	0.3000	0.000%	1	2,568	+116.667%
2026-06-25	0.3000	0.3000	0.3000	0.3000	+3.448%	2	2,568	+116.667%
2026-06-24	0.3000	0.3000	0.2900	0.2900	-14.706%	66	2,570	+124.138%
2026-06-23	0.3500	0.3500	0.3400	0.3400	-20.930%	60	2,591	+91.176%
2026-06-22	0.3600	0.4300	0.3600	0.4300	+7.500%	2	2,571	+51.163%
2026-06-18	0.4200	0.4200	0.4000	0.4000	-6.977%	175	2,530	+62.500%
2026-06-17	0.5000	0.5000	0.4200	0.4300	-14.000%	66	2,530	+51.163%
2026-06-16	0.5000	0.5000	0.5000	0.5000	-9.091%	10	2,530	+30.000%
2026-06-15	0.5700	0.6100	0.5500	0.5500	+7.843%	337	2,530	+18.182%
2026-06-12	0.5200	0.5500	0.5100	0.5100	-3.774%	135	2,574	+27.451%
2026-06-11	0.5300	0.5400	0.5000	0.5300	+1.923%	30	2,559	+22.642%
2026-06-10	0.5300	0.5600	0.5200	0.5200	0.000%	4	2,551	+25.000%
2026-06-09	0.5200	0.5200	0.5200	0.5200	-14.754%	25	2,553	+25.000%
2026-06-08	0.6400	0.6400	0.6100	0.6100	+12.963%	2	2,553	+6.557%
2026-06-05	0.5800	0.6000	0.5000	0.5400	-18.182%	180	2,552	+20.370%
2026-06-04	0.6300	0.6600	0.6200	0.6600	-5.714%	141	2,538	-1.515%
2026-06-03	0.7700	0.7700	0.7000	0.7000	-11.392%	46	2,614	-7.143%
2026-06-02	0.8400	0.8400	0.7800	0.7900	-18.557%	123	2,641	-17.722%
2026-06-01	0.9700	1.0000	0.9400	0.9700	-11.818%	187	2,568	-32.990%
2026-05-29	1.0600	1.1600	1.0500	1.1000	+3.774%	49	2,456	-40.909%
2026-05-28	1.0600	1.1000	1.0500	1.0600	-11.667%	43	2,484	-38.679%
2026-05-27	1.2400	1.2400	1.2000	1.2000	-17.241%	15	2,520	-45.833%
2026-05-26	1.4000	1.4500	1.4000	1.4500	+6.618%	28	2,567	-55.172%
2026-05-22	1.4500	1.5100	1.3600	1.3600	-9.333%	130	2,593	-52.206%
2026-05-21	1.5300	1.5300	1.5000	1.5000	-4.459%	10	2,607	-56.667%
2026-05-20	1.5800	1.5900	1.5700	1.5700	+5.369%	74	2,607	-58.599%
2026-05-19	1.4900	1.4900	1.4900	1.4900	-0.667%	9	2,544	-56.376%
2026-05-18	1.6200	1.6200	1.5000	1.5000	-24.242%	13	2,544	-56.667%
2026-05-15	1.9600	1.9800	1.9600	1.9800	-13.913%	36	2,544	-67.172%
2026-05-14	2.0000	2.3200	2.0000	2.3000	+14.428%	370	2,540	-71.739%
2026-05-13	2.0300	2.0300	1.9700	2.0100	-6.512%	14	2,447	-67.662%
2026-05-12	2.1900	2.2200	2.1100	2.1500	-8.898%	14	2,447	-69.767%
2026-05-11	2.1700	2.3600	2.1600	2.3600	+16.256%	51	2,447	-72.458%
2026-05-08	2.0600	2.0600	2.0300	2.0300	-6.452%	41	2,397	-67.980%
2026-05-07	2.1700	2.1700	2.1700	2.1700	-9.583%	12	2,397	-70.046%
2026-05-06	2.4000	2.4000	2.4000	2.4000	-0.415%	1	2,385	-72.917%
2026-05-05	2.4200	2.4500	2.4100	2.4100	+6.637%	19	2,384	-73.029%
2026-05-04	2.2800	2.2800	2.2600	2.2600	+17.708%	5	2,374	-71.239%
2026-05-01	1.9200	1.9200	1.9200	1.9200	+13.609%	10	2,378	-66.146%
2026-04-30	1.6700	1.6900	1.6600	1.6900	-1.744%	16	2,378	-61.538%
2026-04-28	1.7200	1.7200	1.6800	1.7200	-12.245%	13	2,368	-62.209%
2026-04-27	1.9600	1.9600	1.9600	1.9600	-3.922%	10	2,380	-66.837%
2026-04-24	2.0400	2.0400	2.0400	2.0400	-1.923%	24	2,370	-68.137%
2026-04-23	2.0300	2.0800	2.0300	2.0800	-6.726%	32	2,380	-68.750%
2026-04-22	2.2400	2.2400	2.2300	2.2300	+23.204%	6	2,410	-70.852%
2026-04-21	1.8500	1.8500	1.8100	1.8100	-5.729%	20	2,385	-64.088%
2026-04-20	1.8000	1.9200	1.8000	1.9200	-9.005%	3	2,385	-66.146%
2026-04-17	2.1200	2.1900	2.1000	2.1100	+17.877%	28	2,384	-69.194%
2026-04-16	1.9000	1.9000	1.7900	1.7900	-1.648%	2	2,389	-63.687%
2026-04-14	2.0500	2.0500	1.8200	1.8200	+13.750%	7	2,387	-64.286%
2026-04-13	1.6200	1.6200	1.5000	1.6000	-6.433%	86	2,388	-59.375%
2026-04-10	1.7100	1.7100	1.7100	1.7100	+4.268%	5	2,391	-61.988%
2026-04-09	1.6400	1.6400	1.6400	1.6400	+2.500%	1	2,391	-60.366%
2026-04-08	1.7100	1.7100	1.6000	1.6000	+1.911%	12	2,392	-59.375%
2026-04-07	1.5400	1.5700	1.5200	1.5700	-8.187%	5	2,392	-58.599%
2026-04-01	1.6400	1.7100	1.6400	1.7100	+4.908%	16	2,394	-61.988%
2026-03-31	1.6300	1.6300	1.6300	1.6300	+5.161%	2	2,394	-60.123%
2026-03-30	1.6600	1.6600	1.5500	1.5500	-1.899%	30	2,394	-58.065%
2026-03-27	1.6500	1.6500	1.5800	1.5800	-24.402%	7	2,402	-58.861%
2026-03-25	2.2000	2.2000	2.0900	2.0900	-0.476%	4	2,403	-68.900%
2026-03-20	2.1000	2.1000	2.1000	2.1000	-3.670%	4	2,403	-69.048%
2026-03-19	2.0400	2.1800	2.0400	2.1800	-5.217%	12	2,400	-70.183%
2026-03-18	2.2500	2.3000	2.2500	2.3000	-13.534%	12	2,396	-71.739%
2026-03-17	2.6500	2.6600	2.6500	2.6600	-2.206%	3	2,394	-75.564%
2026-03-16	2.7200	2.7200	2.6500	2.7200	+13.808%	4	2,392	-76.103%
2026-03-13	2.7100	2.7100	2.3600	2.3900	-0.417%	5	2,391	-72.803%
2026-03-11	2.4000	2.4000	2.4000	2.4000	-4.000%	10	2,401	-72.917%
2026-03-10	2.5000	2.5000	2.5000	2.5000	+15.207%	16	2,401	-74.000%
2026-03-09	2.1700	2.1700	2.1700	2.1700	+4.831%	4	2,401	-70.046%
2026-03-06	2.1700	2.1700	2.0700	2.0700	-15.510%	21	2,419	-68.599%
2026-03-05	2.5400	2.5800	2.4500	2.4500	-9.926%	8	2,398	-73.469%
2026-03-04	2.4500	2.7200	2.4500	2.7200	+29.524%	2	2,396	-76.103%
2026-03-02	2.1000	2.1000	2.1000	2.1000	+27.273%	1	2,396	-69.048%
2026-02-27	1.6500	1.6500	1.6500	1.6500	-11.765%	1	2,396	-60.606%
2026-02-26	1.9300	1.9300	1.8700	1.8700	-11.374%	17	2,396	-65.241%
2026-02-25	1.7700	2.1100	1.7700	2.1100	+34.395%	17	2,398	-69.194%
2026-02-24	1.5700	1.5700	1.5700	1.5700	-3.681%	2	2,398	-58.599%
2026-02-23	1.6500	1.6500	1.6300	1.6300	-16.410%	6	2,398	-60.123%
2026-02-20	1.9100	1.9500	1.9100	1.9500	+2.632%	51	2,394	-66.667%
2026-02-18	1.9700	2.0000	1.9000	1.9000	-4.523%	103	2,343	-65.789%
2026-02-17	2.0000	2.0000	1.9900	1.9900	-7.442%	106	2,240	-67.337%
2026-02-13	2.1500	2.1500	2.1500	2.1500	+6.965%	1	2,162	-69.767%
2026-02-12	2.0100	2.0100	2.0100	2.0100	-13.362%	2	2,162	-67.662%
2026-02-11	2.3200	2.3200	2.3200	2.3200	-13.755%	1	2,161	-71.983%
2026-02-09	2.6900	2.6900	2.6900	2.6900	+3.462%	1	2,161	-75.836%
2026-02-06	2.3000	2.6700	2.3000	2.6000	+16.592%	34	2,161	-75.000%
2026-02-05	2.8900	2.8900	2.2200	2.2300	-33.433%	15	2,140	-70.852%
2026-02-04	3.5000	3.5100	3.3500	3.3500	-5.634%	73	2,133	-80.597%
2026-02-03	3.7000	3.7000	3.5100	3.5500	-9.439%	33	2,082	-81.690%
2026-02-02	3.9500	3.9800	3.8400	3.9200	-20.968%	65	2,079	-83.418%
2026-01-30	4.7700	4.9600	4.6700	4.9600	+1.018%	53	2,127	-86.895%
2026-01-29	5.0800	5.1100	4.9000	4.9100	-9.908%	13	2,079	-86.762%
2026-01-27	5.6000	5.6500	5.4500	5.4500	-1.447%	3	2,082	-88.073%
2026-01-26	5.6500	5.6600	5.5000	5.5300	-8.896%	6	2,083	-88.246%
2026-01-23	6.0700	6.0700	6.0700	6.0700	-0.328%	9	2,083	-89.292%
2026-01-22	5.8800	6.0900	5.8000	6.0900	+0.164%	25	2,074	-89.327%
2026-01-21	6.1000	6.1000	5.5600	6.0800	+0.330%	40	2,094	-89.309%
2026-01-20	6.3000	6.3000	6.0600	6.0600	-18.329%	32	2,084	-89.274%
2026-01-16	7.4200	7.4200	7.4200	7.4200	-2.625%	2	2,104	-91.240%
2026-01-15	7.7500	7.7500	7.6200	7.6200	-7.073%	31	2,104	-91.470%
2026-01-14	7.7500	8.2000	7.7500	8.2000	+11.869%	15	2,104	-92.073%
2026-01-13	7.0500	7.3500	7.0500	7.3300	+10.226%	35	2,101	-91.132%
2026-01-12	6.7700	6.7700	6.6500	6.6500	+2.308%	15	2,104	-90.226%
2026-01-09	6.6000	6.6000	6.5000	6.5000	-4.412%	2	2,103	-90.000%
2026-01-07	6.8000	6.8000	6.8000	6.8000	-2.299%	1	2,103	-90.441%
2026-01-06	7.5000	7.5000	6.9600	6.9600	-10.655%	22	2,102	-90.661%
2026-01-05	7.2300	7.7900	7.2300	7.7900	+29.833%	10	2,101	-91.656%
2025-12-31	6.1600	6.2000	6.0000	6.0000	-4.000%	3	2,101	-89.167%
2025-12-30	6.2700	6.2700	6.2500	6.2500	+1.133%	21	2,101	-89.600%
2025-12-29	6.1800	6.1900	6.1800	6.1800	-2.215%	10	2,121	-89.482%
2025-12-26	6.3200	6.3200	6.3200	6.3200	-2.016%	2	2,124	-89.715%
2025-12-23	6.4500	6.4500	6.4500	6.4500	-4.303%	3	2,126	-89.922%
2025-12-22	7.1500	7.1500	6.7400	6.7400	-0.148%	13	2,125	-90.356%
2025-12-19	6.7500	6.7500	6.7500	6.7500	+12.313%	10	2,125	-90.370%
2025-12-18	7.0500	7.2000	6.0100	6.0100	-8.939%	53	2,125	-89.185%
2025-12-17	6.8700	6.9500	6.6000	6.6000	-5.849%	10	2,131	-90.152%
2025-12-16	6.8000	7.0100	6.8000	7.0100	+9.531%	3	2,130	-90.728%
2025-12-15	6.7000	6.7000	6.4000	6.4000	-15.789%	6	2,129	-89.844%
2025-12-12	7.5700	7.6000	7.5700	7.6000	-6.748%	2	2,133	-91.447%
2025-12-11	7.4600	8.1500	7.4600	8.1500	-4.678%	8	2,133	-92.025%
2025-12-09	8.6500	8.6500	8.5500	8.5500	+10.039%	12	2,135	-92.398%
2025-12-05	7.7000	7.7700	7.7000	7.7700	-12.005%	2	2,147	-91.634%
2025-12-04	8.7000	8.8300	8.7000	8.8300	-0.226%	3	2,145	-92.639%
2025-12-03	8.8000	8.9500	8.4300	8.8500	+1.724%	48	2,146	-92.655%
2025-12-02	8.3500	8.7000	8.3500	8.7000	+24.286%	6	2,158	-92.529%
2025-12-01	7.1300	7.1300	6.7000	7.0000	-14.738%	111	2,157	-90.714%
2025-11-28	8.7500	8.8600	8.2100	8.2100	-0.122%	7	2,065	-92.083%
2025-11-26	8.2200	8.2200	8.2200	8.2200	+1.859%	1	2,064	-92.092%
2025-11-24	7.4500	8.1000	7.3900	8.0700	+13.662%	14	2,064	-91.945%
2025-11-21	6.8500	7.1000	6.8500	7.1000	-5.333%	132	2,071	-90.845%
2025-11-20	8.7200	8.7200	7.5000	7.5000	-7.975%	101	2,055	-91.333%
2025-11-19	8.5000	8.5000	8.1500	8.1500	-10.242%	82	2,059	-92.025%
2025-11-18	8.8500	9.3000	8.7500	9.0800	+3.182%	21	2,024	-92.841%
2025-11-17	9.7000	9.7000	8.7400	8.8000	-7.271%	36	2,029	-92.614%
2025-11-14	9.7800	10.4400	9.4900	9.4900	-11.803%	91	2,041	-93.151%
2025-11-13	11.4000	11.4000	10.6000	10.7600	-9.351%	19	2,048	-93.959%
2025-11-12	12.6500	12.6500	11.8700	11.8700	-4.888%	43	2,060	-94.524%
2025-11-11	12.9000	12.9000	12.4800	12.4800	-6.866%	2	2,060	-94.792%
2025-11-10	13.3500	13.5000	13.3500	13.4000	+9.836%	9	2,060	-95.149%
2025-11-07	11.4000	12.2000	11.4000	12.2000	+3.390%	55	2,054	-94.672%
2025-11-06	12.4500	12.4500	11.8000	11.8000	-7.451%	7	2,055	-94.492%
2025-11-05	12.1000	12.9000	12.1000	12.7500	+9.161%	47	2,053	-94.902%
2025-11-04	12.3500	13.0000	11.5500	11.6800	-14.931%	65	2,056	-94.435%
2025-11-03	14.1000	14.1000	13.3500	13.7300	-8.710%	16	2,062	-95.266%
2025-10-31	14.9800	15.1600	14.5700	15.0400	+9.382%	53	2,062	-95.678%
2025-10-30	14.3000	14.4800	13.7500	13.7500	-9.836%	2,089	2,045	-95.273%
2025-10-29	16.1600	16.2000	15.1500	15.2500	-8.077%	571	3,451	-95.738%
2025-10-28	17.2300	17.2500	16.5900	16.5900	-3.547%	527	3,412	-96.082%
2025-10-27	17.2600	17.6000	17.2000	17.2000	+8.861%	38	3,404	-96.221%
2025-10-24	15.7500	15.8500	15.7500	15.8000	-3.067%	30	3,404	-95.886%
2025-10-23	15.9700	16.6500	15.7000	16.3000	+5.502%	23	3,377	-96.012%
2025-10-22	15.4200	15.5500	15.4000	15.4500	-8.309%	322	3,371	-95.793%
2025-10-21	17.2500	17.7000	16.8000	16.8500	+3.501%	57	3,278	-96.142%
2025-10-20	16.4500	16.6000	16.2800	16.2800	+7.815%	43	3,275	-96.007%
2025-10-17	14.5500	15.1000	14.5500	15.1000	-1.757%	218	3,252	-95.695%
2025-10-16	15.8500	16.1000	15.3500	15.3700	-6.280%	458	3,048	-95.771%
2025-10-15	16.6000	16.8000	16.0000	16.4000	-3.131%	399	2,722	-96.037%
2025-10-14	16.2000	17.3000	16.0000	16.9300	-4.566%	451	2,471	-96.161%
2025-10-13	17.0500	17.9500	17.0500	17.7400	-7.266%	642	2,450	-96.336%
2025-10-10	20.0500	20.0500	18.9800	19.1300	-2.646%	18	2,443	-96.602%
2025-10-09	20.9000	20.9000	19.4000	19.6500	-7.004%	7	2,435	-96.692%
2025-10-08	20.4500	21.1300	20.4500	21.1300	+5.387%	12	2,432	-96.924%
2025-10-07	20.4000	20.4000	20.0500	20.0500	-7.943%	101	2,421	-96.758%
2025-10-06	20.7900	21.7800	20.7900	21.7800	+9.173%	89	2,421	-97.016%
2025-10-03	18.7500	20.2500	18.7000	19.9500	+6.173%	280	2,441	-96.742%
2025-10-02	18.6200	18.8000	18.2000	18.7900	+7.371%	306	2,626	-96.541%
2025-10-01	17.5000	17.8500	17.4000	17.5000	+8.292%	2,387	2,578	-96.286%
2025-09-30	15.9500	16.2000	15.9000	16.1600	-0.554%	12	3,445	-95.978%
2025-09-29	15.4700	16.4000	15.4700	16.2500	+10.922%	177	3,442	-96.000%
2025-09-26	14.3200	14.7000	14.2300	14.6500	-0.272%	96	3,363	-95.563%
2025-09-25	14.9000	15.2500	14.5900	14.6900	-7.435%	226	3,434	-95.575%
2025-09-24	15.7100	16.0500	15.6800	15.8700	+3.725%	29	3,419	-95.904%
2025-09-23	15.6000	15.6800	15.2500	15.3000	-0.649%	22	3,396	-95.752%
2025-09-22	15.5500	15.6100	15.3500	15.4000	-6.269%	48	3,378	-95.779%
2025-09-19	16.7000	16.7000	16.4000	16.4300	-4.477%	5	3,356	-96.044%
2025-09-18	17.2400	17.3300	17.2000	17.2000	+5.521%	9	3,358	-96.221%
2025-09-17	16.5700	16.6300	16.1500	16.3000	-4.005%	11	3,356	-96.012%
2025-09-16	16.3600	17.1200	16.3500	16.9800	+3.410%	30	3,357	-96.172%
2025-09-15	16.0000	16.4200	16.0000	16.4200	-0.545%	5	3,362	-96.041%
2025-09-12	16.3500	16.5100	16.3500	16.5100	+2.866%	10	3,362	-96.063%
2025-09-11	16.0000	16.2500	16.0000	16.0500	+1.262%	60	3,371	-95.950%
2025-09-10	15.8500	16.2500	15.8500	15.8500	+5.878%	38	3,361	-95.899%
2025-09-09	15.6000	15.6000	14.9300	14.9700	-2.157%	25	3,349	-95.658%
2025-09-08	15.3500	15.6300	15.2600	15.3000	+1.661%	109	3,327	-95.752%
2025-09-05	15.1000	15.1000	15.0500	15.0500	+3.793%	3	3,343	-95.681%
2025-09-04	15.0900	15.0900	14.5000	14.5000	-5.966%	8	3,342	-95.517%
2025-09-03	15.3500	15.6500	15.3500	15.4200	+2.800%	15	3,340	-95.785%
2025-09-02	14.6100	15.5100	14.6100	15.0000	+4.895%	57	3,339	-95.667%
2025-08-29	15.0000	15.0000	14.2300	14.3000	-9.206%	135	3,307	-95.455%
2025-08-28	16.1500	16.1500	15.7500	15.7500	-0.316%	2,215	3,307	-95.873%
2025-08-27	15.8000	16.1000	15.6500	15.8000	+2.332%	12	1,400	-95.886%
2025-08-26	15.4400	15.4400	15.4400	15.4400	-1.968%	2	1,398	-95.790%
2025-08-25	15.9000	16.5500	15.7500	15.7500	-12.256%	49	1,398	-95.873%
2025-08-22	16.3500	18.1500	16.3500	17.9500	+11.838%	8	1,383	-96.379%
2025-08-21	16.8000	16.8000	16.0500	16.0500	-1.955%	75	1,386	-95.950%
2025-08-20	16.3700	16.3700	16.3700	16.3700	-0.305%	5	1,320	-96.029%
2025-08-19	16.9500	17.2000	16.1700	16.4200	-5.903%	573	1,320	-96.041%
2025-08-18	17.4500	17.4500	17.4500	17.4500	-4.540%	9	1,126	-96.275%
2025-08-15	18.2800	18.2800	18.2800	18.2800	-9.415%	1	1,126	-96.444%
2025-08-13	19.8200	20.1900	19.8000	20.1800	+4.289%	111	1,125	-96.779%
2025-08-11	19.0200	19.3500	19.0200	19.3500	+9.818%	9	1,126	-96.641%
2025-08-08	17.5200	17.6200	17.5200	17.6200	-2.111%	2	1,119	-96.311%
2025-08-07	18.0000	18.0000	18.0000	18.0000	+6.572%	1	1,119	-96.389%
2025-08-06	16.8900	16.8900	16.8900	16.8900	+1.747%	1	1,119	-96.152%
2025-08-05	16.7100	16.7100	16.3500	16.6000	-1.190%	14	1,119	-96.084%
2025-08-01	16.8000	16.8000	16.8000	16.8000	-8.447%	2	1,119	-96.131%
2025-07-31	18.9500	18.9600	18.3500	18.3500	-1.238%	7	1,117	-96.458%
2025-07-29	18.6900	18.6900	18.5800	18.5800	-0.907%	3	1,117	-96.502%
2025-07-28	18.7500	18.7500	18.7500	18.7500	+3.878%	100	1,117	-96.533%
2025-07-25	18.0500	18.0500	18.0500	18.0500	-7.198%	1	1,117	-96.399%
2025-07-24	19.4800	19.4800	19.4500	19.4500	+0.258%	19	1,117	-96.658%
2025-07-22	19.4000	19.4000	19.4000	19.4000	+3.191%	2	1,099	-96.649%
2025-07-21	19.0700	19.3000	18.8000	18.8000	+1.075%	9	1,099	-96.543%
2025-07-18	18.7500	18.8700	18.6000	18.6000	-3.125%	6	1,099	-96.505%
2025-07-17	18.9000	19.2000	18.9000	19.2000	+6.371%	4	1,097	-96.615%
2025-07-15	18.6500	18.6500	18.0500	18.0500	-6.959%	2	1,096	-96.399%
2025-07-14	20.4500	20.4500	19.4000	19.4000	+0.518%	31	1,096	-96.649%
2025-07-11	19.1500	19.3000	18.6800	19.3000	+9.659%	16	1,112	-96.632%
2025-07-10	16.9500	17.7000	16.9500	17.6000	+4.451%	12	1,112	-96.307%
2025-07-09	15.9500	16.8500	15.9500	16.8500	+6.984%	34	1,110	-96.142%
2025-07-08	15.7500	15.7500	15.7500	15.7500	-7.353%	1	1,110	-95.873%
2025-07-03	16.6500	17.0000	16.6500	17.0000	+3.659%	8	1,103	-96.176%
2025-07-02	15.9000	16.4000	15.8900	16.4000	+3.145%	41	1,103	-96.037%
2025-06-30	16.1000	16.1000	15.8500	15.9000	0.000%	405	1,083	-95.912%
2025-06-27	15.8900	15.9000	15.8900	15.9000	-0.563%	5	688	-95.912%
2025-06-26	15.8600	15.9900	15.8600	15.9900	-2.202%	2	693	-95.935%
2025-06-25	16.3000	16.3500	16.2300	16.3500	+4.406%	3	693	-96.024%
2025-06-24	15.5700	15.6600	15.5700	15.6600	+4.609%	2	692	-95.849%
2025-06-23	14.9700	14.9800	14.9700	14.9700	-10.090%	5	692	-95.658%
2025-06-16	16.6500	16.6500	16.6500	16.6500	+3.416%	1	687	-96.096%
2025-06-13	16.1000	16.1000	16.1000	16.1000	-9.398%	20	687	-95.963%
2025-06-10	17.7700	17.7700	17.7700	17.7700	-6.276%	1	677	-96.342%
2025-05-23	19.1500	19.1500	18.9600	18.9600	-4.724%	242	725	-96.572%
2025-05-22	19.8200	20.0000	19.6300	19.9000	+4.243%	152	725	-96.734%
2025-05-21	19.0600	19.0900	19.0500	19.0900	+10.347%	5	638	-96.595%
2025-05-19	17.2900	17.3000	17.2900	17.3000	+0.933%	2	633	-96.243%
2025-05-13	17.1400	17.1400	17.1400	17.1400	+6.394%	1	633	-96.208%
2025-05-12	16.1100	16.1100	16.1100	16.1100	+13.932%	12	632	-95.965%
2025-05-05	14.1400	14.1400	14.1400	14.1400	-5.670%	12	639	-95.403%
2025-04-25	14.6700	14.9900	14.6700	14.9900	+5.936%	10	639	-95.664%
2025-04-24	14.1500	14.1500	14.1500	14.1500	+3.436%	11	643	-95.406%
2025-04-22	13.6800	13.6800	13.6800	13.6800	+8.057%	11	654	-95.249%
2025-04-21	12.6600	12.6600	12.6600	12.6600	+10.955%	3	643	-94.866%
2025-04-16	11.4700	11.4700	11.3900	11.4100	-0.610%	4	643	-94.303%
2025-04-15	11.6200	11.6200	11.4800	11.4800	+5.321%	8	642	-94.338%
2025-04-09	10.9000	10.9000	10.9000	10.9000	+11.224%	1	643	-94.037%
2025-04-07	9.8200	9.8200	9.8000	9.8000	-9.259%	20	644	-93.367%
2025-04-03	10.9500	10.9500	10.8000	10.8000	-10.522%	7	664	-93.981%
2025-04-02	11.9800	12.0700	11.9800	12.0700	+0.333%	2	662	-94.615%
2025-04-01	11.8800	12.0300	11.8800	12.0300	+3.886%	2	662	-94.597%
2025-03-31	11.4300	11.5800	11.4300	11.5800	-2.689%	2	662	-94.387%
2025-03-17	11.9000	11.9000	11.9000	11.9000	-9.506%	1	662	-94.538%
2025-02-28	12.8400	13.1500	12.7500	13.1500	-2.952%	42	663	-95.057%
2025-02-25	13.5500	13.5500	13.5500	13.5500	-23.446%	5	658	-95.203%
2025-02-20	17.4000	17.7000	17.4000	17.7000	+5.672%	45	658	-96.328%
2025-02-19	16.7500	16.7500	16.7500	16.7500	+0.782%	1	687	-96.119%
2025-02-13	16.6000	16.6200	16.5500	16.6200	-3.708%	6	687	-96.089%
2025-02-12	17.2600	17.2600	17.2600	17.2600	-13.657%	10	687	-96.234%
2025-01-28	19.9900	19.9900	19.9900	19.9900	+4.660%	2	687	-96.748%
2025-01-27	19.0700	19.2200	19.0600	19.1000	-13.418%	50	685	-96.597%
2025-01-24	22.0000	22.2000	21.7800	22.0600	+1.894%	1,004	695	-97.053%
2025-01-23	20.8700	22.5800	20.8700	21.6500	+0.139%	470	473	-96.998%
2025-01-22	21.6200	21.6200	21.6200	21.6200	-4.925%	1	97	-96.994%
2025-01-21	21.5500	22.7400	21.1400	22.7400	+2.571%	22	98	-97.142%
2025-01-17	22.1600	22.1700	22.1600	22.1700	+8.041%	8	75	-97.068%
2025-01-16	20.6500	20.6500	20.5200	20.5200	+13.120%	15	75	-96.832%
2025-01-13	18.1400	18.1400	18.1400	18.1400	-3.562%	2	65	-96.417%
2025-01-08	19.0500	19.1000	18.6400	18.8100	-6.927%	5	68	-96.544%
2025-01-07	20.2100	20.2100	20.2100	20.2100	-2.602%	10	68	-96.784%
2025-01-03	20.7500	20.7500	20.7500	20.7500	+11.559%	80	58	-96.867%
2024-12-30	18.6000	18.6000	18.6000	18.6000	-13.287%	1	23	-96.505%
2024-12-20	21.4500	21.4500	21.4500	21.4500	+0.610%	1	23	-96.970%
2024-12-19	23.1400	23.1400	21.3200	21.3200	-13.404%	5	22	-96.951%
2024-12-18	24.6200	24.6200	24.6200	24.6200	+5.575%	5	18	-97.360%
2024-12-11	23.3200	23.3200	23.3200	23.3200	+13.756%	1	13	-97.213%
2024-12-03	20.4500	20.9600	20.4500	20.5000	-7.658%	7	12	-96.829%
2024-12-02	22.0500	22.2000	22.0500	22.2000	-2.503%	2	15	-97.072%
2024-11-27	22.7700	22.7700	22.7700	22.7700	+4.931%	1	13	-97.145%
2024-11-26	24.0000	24.0000	21.2000	21.7000	-8.051%	3	13	-97.005%
2024-11-25	23.5900	23.6000	23.5900	23.6000	-8.100%	46	11	-97.246%
2024-11-22	25.2500	25.6800	25.0600	25.6800	+12.140%	98	53	-97.469%
2024-11-20	24.0000	24.0000	22.9000	22.9000	+3.620%	9	7	-97.162%
2024-11-19	18.0000	22.1000	18.0000	22.1000	0.000%	8	0	-97.059%

.dark-mode .rMC5dx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rMC5dx{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20270115C64IBIT Jan 15 2027 64.00 Call (IBIT270115C00064000)option OPRA

IBIT20270115C64
IBIT Jan 15 2027 64.00 Call (IBIT270115C00064000)
option OPRA