Loading…
Underlying
Underlying Price
$46.68
Type
Call
Strike
69
Expiration
Jan 15, 2027
DTE
88d
Moneyness
OTM
Intrinsic
$0.00
IBIT 69 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $0.10 | -16.67% | 5 | 4,840 |
| Jan 15, 2027 | 88d | $0.19 | -9.52% | 5 | 6,194 |
| Mar 19, 2027 | 151d | $0.80 | +6.67% | 16 | 667 |
| Jun 17, 2027 | 241d | $1.44 | -8.86% | 2 | 1,474 |
| Dec 17, 2027 | 424d | $4.06 | -13.06% | 20 | 1,226 |
| Jan 21, 2028 | 459d | $3.45 | -13.53% | 2 | 1,139 |
| Jun 16, 2028 | 606d | $6.55 | -9.03% | 12 | 110 |
| Dec 15, 2028 | 788d | $7.92 | -12.00% | 1 | 955 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 C | $0.41 | +2.50% | 9 | 2,250 | OTM |
| 64 C | $0.34 | -8.11% | 105 | 6,172 | OTM |
| 65 C | $0.34 | -2.86% | 959 | 27,167 | OTM |
| 66 C | $0.28 | -9.68% | 5 | 2,994 | OTM |
| 67 C | $0.27 | -3.57% | 4 | 1,773 | OTM |
| 68 C | $0.25 | +4.17% | 135 | 7,713 | OTM |
| 69 C | $0.19 | -9.52% | 5 | 6,194 | OTM |
| 70 C | $0.20 | -9.09% | 479 | 34,307 | OTM |
| 71 C | $0.17 | -19.05% | 8 | 1,453 | OTM |
| 72 C | $0.15 | -16.67% | 14 | 2,453 | OTM |
| 73 C | $0.21 | +0.00% | 4 | 922 | OTM |
| 74 C | $0.15 | -31.82% | 1 | 1,087 | OTM |
| 75 C | $0.12 | -14.29% | 66 | 11,985 | OTM |