IBIT270617C00016000
IBIT Jun 17 2027 16.00 Call
optionOPRA
InactiveSep 10, 2026
28.05USD-3.938%(-1.15)15Vol5OI
Loading…
Underlying
Underlying Price
$46.66
Type
Call
Strike
16
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$30.66
IBIT 16 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $30.00 | +16.50% | 1 | 75 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $28.05 | -3.94% | 15 | 5 |
| Jan 21, 2028 | 459d | $24.60 | +8.13% | 32 | 33 |
| Jun 16, 2028 | 606d | $27.76 | +9.38% | 24 | 3 |
| Dec 15, 2028 | 788d | $33.90 | +3.35% | 1 | 30 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $36.70 | +3.50% | 1 | 19 | ITM |
| 11 C | — | — | 0 | 0 | ITM |
| 12 C | $36.25 | +44.42% | 1 | 2 | ITM |
| 13 C | $30.40 | +0.00% | 2 | 1 | ITM |
| 14 C | $30.48 | +32.69% | 2 | 25 | ITM |
| 15 C | $31.06 | -2.54% | 4 | 44 | ITM |
| 16 C | $28.05 | -3.94% | 15 | 5 | ITM |
| 17 C | $27.71 | +35.30% | 34 | 25 | ITM |
| 18 C | $26.65 | +12.31% | 6 | 27 | ITM |
| 19 C | $18.44 | +3.07% | 16 | 1 | ITM |
| 20 C | $27.09 | -8.73% | 45 | 2,018 | ITM |
| 21 C | $28.73 | +21.74% | 1 | 3 | ITM |
| 22 C | $22.55 | -3.14% | 2 | 89 | ITM |