IBIT270115C00011000
IBIT Jan 15 2027 11.00 Call
optionOPRA
InactiveApr 10, 2026
31.28USD-9.254%(-3.19)1Vol1OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
11
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$35.18
IBIT 11 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $31.28 | -9.25% | 1 | 1 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $28.00 | +5.26% | 5 | 62 |
| Jun 16, 2028 | 606d | — | — | 0 | 0 |
| Dec 15, 2028 | 788d | — | — | 0 | 0 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $41.35 | -1.57% | 131 | 18,637 | ITM |
| 6 C | — | — | 0 | 0 | ITM |
| 7 C | — | — | 0 | 0 | ITM |
| 8 C | $30.14 | -32.47% | 1 | 1 | ITM |
| 9 C | $29.23 | +0.00% | 2 | 0 | ITM |
| 10 C | $37.40 | +0.11% | 20 | 406 | ITM |
| 11 C | $31.28 | -9.25% | 1 | 1 | ITM |
| 12 C | $26.40 | -3.26% | 2 | 2 | ITM |
| 13 C | $32.45 | +14.06% | 1 | 3 | ITM |
| 14 C | $23.24 | -17.09% | 3 | 10 | ITM |
| 15 C | $31.50 | -1.56% | 2 | 6,777 | ITM |
| 16 C | $30.00 | +16.50% | 1 | 75 | ITM |
| 17 C | $17.09 | -3.61% | 88 | 4 | ITM |