IBIT270115C00016000
IBIT Jan 15 2027 16.00 Call
optionOPRA
InactiveMay 13, 2026
30.00USD+16.505%(+4.25)1Vol75OI
IBIT270115C00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 30.00 | 30.00 | 30.00 | 30.00 | +16.505% | 1 | 75 | 0.000% |
| 2026-02-09 | 24.76 | 25.75 | 24.76 | 25.75 | +2.183% | 131 | 75 | +16.505% |
| 2026-02-06 | 25.20 | 25.20 | 25.20 | 25.20 | -23.288% | 120 | 121 | +19.048% |
| 2026-01-29 | 32.85 | 32.85 | 32.85 | 32.85 | -15.357% | 3 | 1 | -8.676% |
| 2026-01-13 | 38.81 | 38.81 | 38.81 | 38.81 | 0.000% | 3 | 3 | -22.700% |