IBIT270115C00010000
IBIT Jan 15 2027 10.00 Call
optionOPRA
EODOct 13, 2026
37.40USD+0.107%(+0.04)20Vol406OI
Loading…
Underlying
Underlying Price
$46.77
Type
Call
Strike
10
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$36.77
IBIT 10 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | — | — | 0 | 0 |
| Nov 6, 2026 | 18d | — | — | 0 | 0 |
| Nov 13, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
| Dec 18, 2026 | 60d | $34.87 | +33.04% | 20 | 29 |
| Jan 15, 2027 | 88d | $37.40 | +0.11% | 20 | 406 |
| Feb 19, 2027 | 123d | — | — | 0 | 0 |
| Mar 19, 2027 | 151d | $35.00 | +28.96% | 1 | 3 |
| May 21, 2027 | 214d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $36.70 | +3.50% | 1 | 19 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $38.50 | +14.62% | 1 | 207 |
| Jan 21, 2028 | 459d | $33.90 | -4.16% | 20 | 254 |
| Jun 16, 2028 | 606d | $36.75 | -6.58% | 4 | 103 |
| Dec 15, 2028 | 788d | $38.17 | +0.42% | 2 | 540 |
| Jan 19, 2029 | 823d | $38.35 | -0.78% | 4 | 236 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4 C | $35.49 | +0.00% | 20 | 10 | ITM |
| 5 C | $41.35 | -1.57% | 131 | 18,638 | ITM |
| 6 C | — | — | 0 | 0 | ITM |
| 7 C | — | — | 0 | 0 | ITM |
| 8 C | $30.14 | -32.47% | 1 | 1 | ITM |
| 9 C | $29.23 | +0.00% | 2 | 0 | ITM |
| 10 C | $37.40 | +0.11% | 20 | 406 | ITM |
| 11 C | $31.28 | -9.25% | 1 | 1 | ITM |
| 12 C | $26.40 | -3.26% | 2 | 2 | ITM |
| 13 C | $32.45 | +14.06% | 1 | 3 | ITM |
| 14 C | $23.24 | -17.09% | 3 | 10 | ITM |
| 15 C | $31.50 | -1.56% | 2 | 6,777 | ITM |
| 16 C | $30.00 | +16.50% | 1 | 75 | ITM |