IBIT270115C00008000
IBIT Jan 15 2027 8.00 Call
optionOPRA
InactiveMar 2, 2026
30.14USD-32.467%(-14.49)1Vol1OI
Loading…
Underlying
Underlying Price
$46.46
Type
Call
Strike
8
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$38.46
IBIT 8 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $30.14 | -32.47% | 1 | 1 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | — | — | 0 | 0 |
| Jan 21, 2028 | 459d | $28.35 | +6.70% | 1 | 8 |
| Jun 16, 2028 | 606d | — | — | 0 | 0 |
| Dec 15, 2028 | 788d | $30.66 | +3.09% | 2 | 2 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2 C | $34.26 | -22.07% | 1 | 531 | ITM |
| 3 C | $33.86 | +1.74% | 2 | 11 | ITM |
| 4 C | $35.49 | +0.00% | 20 | 10 | ITM |
| 5 C | $40.95 | -0.97% | 22 | 18,638 | ITM |
| 6 C | — | — | 0 | 0 | ITM |
| 7 C | — | — | 0 | 0 | ITM |
| 8 C | $30.14 | -32.47% | 1 | 1 | ITM |
| 9 C | $29.23 | +0.00% | 2 | 0 | ITM |
| 10 C | $37.40 | +0.11% | 20 | 406 | ITM |
| 11 C | $31.28 | -9.25% | 1 | 1 | ITM |
| 12 C | $26.40 | -3.26% | 2 | 2 | ITM |
| 13 C | $32.45 | +14.06% | 1 | 3 | ITM |
| 14 C | $23.24 | -17.09% | 3 | 10 | ITM |