IBIT270115C00014000
IBIT Jan 15 2027 14.00 Call
optionOPRA
InactiveJul 30, 2026
23.24USD-17.089%(-4.79)3Vol10OI
IBIT270115C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-30 | 23.18 | 23.24 | 23.18 | 23.24 | -17.089% | 3 | 10 | 0.000% |
| 2026-05-28 | 28.03 | 28.03 | 28.03 | 28.03 | +2.524% | 3 | 10 | -17.089% |
| 2026-02-06 | 27.50 | 27.50 | 27.34 | 27.34 | +12.049% | 10 | 10 | -14.996% |
| 2026-02-05 | 24.43 | 24.43 | 24.40 | 24.40 | 0.000% | 10 | 10 | -4.754% |