IBIT270617C00014000
IBIT Jun 17 2027 14.00 Call
optionOPRA
InactiveAug 21, 2026
30.48USD+32.695%(+7.51)2Vol25OI
Loading…
Underlying
Underlying Price
$46.49
Type
Call
Strike
14
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$32.49
IBIT 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 88d | $23.24 | -17.09% | 3 | 10 |
| Mar 19, 2027 | 151d | — | — | 0 | 0 |
| Jun 17, 2027 | 241d | $30.48 | +32.69% | 2 | 25 |
| Jan 21, 2028 | 459d | $31.60 | +28.98% | 2 | 77 |
| Jun 16, 2028 | 606d | $24.59 | +0.00% | 24 | 0 |
| Dec 15, 2028 | 788d | $27.68 | +7.29% | 24 | 11 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8 C | — | — | 0 | 0 | ITM |
| 9 C | $33.41 | +0.00% | 4 | 2 | ITM |
| 10 C | $36.70 | +3.50% | 1 | 19 | ITM |
| 11 C | — | — | 0 | 0 | ITM |
| 12 C | $36.25 | +44.42% | 1 | 2 | ITM |
| 13 C | $30.40 | +0.00% | 2 | 1 | ITM |
| 14 C | $30.48 | +32.69% | 2 | 25 | ITM |
| 15 C | $31.06 | -2.54% | 4 | 44 | ITM |
| 16 C | $28.05 | -3.94% | 15 | 5 | ITM |
| 17 C | $27.71 | +35.30% | 34 | 25 | ITM |
| 18 C | $26.65 | +12.31% | 6 | 27 | ITM |
| 19 C | $18.44 | +3.07% | 16 | 1 | ITM |
| 20 C | $26.99 | -0.37% | 5 | 2,018 | ITM |