IBIT261218C00064000
IBIT Dec 18 2026 64.00 Call
optionOPRA
EODOct 16, 2026
0.14USD-17.647%(-0.03)8Vol1,087OI
IBIT261218C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | -17.647% | 8 | 1,085 | 0.000% |
| 2026-10-15 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | -19.048% | 9 | 1,082 | -17.647% |
| 2026-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 1,085 | -33.333% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 2 | 1,087 | -33.333% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -35.135% | 52 | 1,042 | -41.667% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +5.714% | 3 | 1,042 | -62.162% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -2.778% | 2 | 1,040 | -60.000% |
| 2026-09-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 2 | 1,038 | -61.111% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 21 | 1,033 | -60.000% |
| 2026-09-28 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | -9.091% | 213 | 835 | -65.000% |
| 2026-09-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 3 | 833 | -68.182% |
| 2026-09-24 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -7.407% | 3 | 834 | -72.000% |
| 2026-09-23 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | -18.182% | 2 | 833 | -74.074% |
| 2026-09-22 | 0.6800 | 0.7100 | 0.6600 | 0.6600 | -19.512% | 53 | 802 | -78.788% |
| 2026-09-21 | 0.6600 | 0.8200 | 0.6600 | 0.8200 | +110.256% | 68 | 806 | -82.927% |
| 2026-09-18 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | +69.565% | 505 | 301 | -64.103% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 7 | 295 | -39.130% |
| 2026-09-15 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -18.919% | 2 | 295 | -53.333% |
| 2026-09-14 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | +2.778% | 5 | 293 | -62.162% |
| 2026-09-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 5 | 293 | -61.111% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 5 | 293 | -68.889% |
| 2026-09-08 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | -13.208% | 6 | 287 | -69.565% |
| 2026-09-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -19.697% | 2 | 290 | -73.585% |
| 2026-09-03 | 0.4500 | 0.6700 | 0.4500 | 0.6600 | +83.333% | 23 | 275 | -78.788% |
| 2026-09-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -26.531% | 5 | 275 | -61.111% |
| 2026-08-31 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +6.522% | 4 | 273 | -71.429% |
| 2026-08-28 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | -36.986% | 11 | 273 | -69.565% |
| 2026-08-27 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +30.357% | 2 | 275 | -80.822% |
| 2026-08-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -29.114% | 66 | 209 | -75.000% |
| 2026-08-25 | 0.7500 | 0.7900 | 0.7200 | 0.7900 | -15.054% | 214 | 20 | -82.278% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | +12.048% | 2 | 20 | -84.946% |
| 2026-08-21 | 0.6900 | 0.8300 | 0.6900 | 0.8300 | +219.231% | 6 | 17 | -83.133% |
| 2026-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 1 | 16 | -46.154% |
| 2026-08-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 5 | 13 | -6.667% |
| 2026-08-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 1 | 12 | -22.222% |
| 2026-07-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 5 | 9 | -46.154% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 8 | -30.000% |
| 2026-07-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 3 | 5 | -44.000% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 4 | 8 | -30.000% |
| 2026-06-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 4 | 5 | -41.667% |
| 2026-06-26 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 8 | 5 | -41.667% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 5 | -44.000% |
| 2026-06-24 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -24.138% | 9 | 3 | -36.364% |
| 2026-06-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 4 | -51.724% |
| 2026-06-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -56.164% | 1 | 3 | -56.250% |
| 2026-05-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -57.310% | 1 | 2 | -80.822% |
| 2026-05-13 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 2 | 0 | -91.813% |