Dark

IBIT20261218C60
IBIT Dec 18 2026 60.00 Call (IBIT261218C00060000)
option OPRA

EOD

Aug 20, 2026

0.6300+85.294%(+0.2900)2,665

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4400	0.6500	0.4400	0.6300	+85.294%	2,665	20,894	0.000%
2026-08-19	0.2000	0.4100	0.2000	0.3400	+78.947%	868	19,569	+85.294%
2026-08-18	0.1900	0.2000	0.1900	0.1900	0.000%	51	18,995	+231.579%
2026-08-17	0.1800	0.1900	0.1800	0.1900	+5.556%	14	18,944	+231.579%
2026-08-14	0.1600	0.1800	0.1600	0.1800	+5.882%	319	18,951	+250.000%
2026-08-13	0.1800	0.1900	0.1700	0.1700	-10.526%	109	18,987	+270.588%
2026-08-12	0.2000	0.2000	0.1900	0.1900	-5.000%	122	18,887	+231.579%
2026-08-11	0.2000	0.2000	0.2000	0.2000	0.000%	26	18,783	+215.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-9.091%	206	18,762	+215.000%
2026-08-07	0.2200	0.2200	0.2100	0.2200	0.000%	45	18,936	+186.364%
2026-08-06	0.2300	0.2400	0.2200	0.2200	-8.333%	206	18,922	+186.364%
2026-08-05	0.2300	0.2400	0.2300	0.2400	+20.000%	3	18,787	+162.500%
2026-08-04	0.2100	0.2100	0.2000	0.2000	-4.762%	2,031	18,846	+215.000%
2026-08-03	0.1800	0.2200	0.1700	0.2100	+23.529%	273	16,876	+200.000%
2026-07-31	0.1800	0.1900	0.1700	0.1700	-15.000%	1,010	16,684	+270.588%
2026-07-30	0.2200	0.2300	0.2000	0.2000	-9.091%	1,224	16,114	+215.000%
2026-07-29	0.2200	0.2200	0.2200	0.2200	+10.000%	5,405	17,292	+186.364%
2026-07-28	0.2100	0.2100	0.2000	0.2000	-9.091%	5,406	17,293	+215.000%
2026-07-27	0.2500	0.2500	0.2200	0.2200	-4.348%	5,430	19,133	+186.364%
2026-07-24	0.2400	0.2600	0.2200	0.2300	-14.815%	191	24,533	+173.913%
2026-07-23	0.2800	0.2800	0.2600	0.2700	-12.903%	129	24,639	+133.333%
2026-07-22	0.3300	0.3300	0.3100	0.3100	-8.824%	18	24,738	+103.226%
2026-07-21	0.3100	0.3600	0.3100	0.3400	+17.241%	63	24,743	+85.294%
2026-07-20	0.2500	0.3000	0.2500	0.2900	+11.538%	83	24,735	+117.241%
2026-07-17	0.2400	0.2600	0.2400	0.2600	-7.143%	26	24,696	+142.308%
2026-07-16	0.3000	0.3000	0.2800	0.2800	-12.500%	13	24,708	+125.000%
2026-07-15	0.3200	0.3300	0.3200	0.3200	0.000%	5	24,705	+96.875%
2026-07-14	0.2900	0.3200	0.2900	0.3200	+18.519%	32	24,703	+96.875%
2026-07-13	0.2600	0.2900	0.2600	0.2700	-18.182%	216	24,678	+133.333%
2026-07-10	0.3300	0.3300	0.3300	0.3300	0.000%	217	24,547	+90.909%
2026-07-09	0.3300	0.3300	0.3300	0.3300	0.000%	13	24,385	+90.909%
2026-07-08	0.3200	0.3300	0.3200	0.3300	-10.811%	8	24,372	+90.909%
2026-07-07	0.3500	0.3800	0.3500	0.3700	0.000%	110	24,398	+70.270%
2026-07-06	0.3400	0.3900	0.3300	0.3700	+12.121%	258	24,404	+70.270%
2026-07-02	0.3400	0.3400	0.3100	0.3300	+17.857%	77	24,317	+90.909%
2026-07-01	0.2600	0.3000	0.2500	0.2800	+16.667%	109	24,317	+125.000%
2026-06-30	0.2400	0.2600	0.2300	0.2400	-17.241%	119	24,304	+162.500%
2026-06-29	0.2700	0.3000	0.2700	0.2900	0.000%	20	24,304	+117.241%
2026-06-26	0.2800	0.3000	0.2800	0.2900	0.000%	62	24,297	+117.241%
2026-06-25	0.3000	0.3100	0.2800	0.2900	-6.452%	4,044	24,324	+117.241%
2026-06-24	0.3200	0.3200	0.2700	0.3100	-6.061%	3,529	20,325	+103.226%
2026-06-23	0.3100	0.3400	0.3100	0.3300	-17.500%	1,329	16,874	+90.909%
2026-06-22	0.4600	0.4600	0.4000	0.4000	+5.263%	164	15,701	+57.500%
2026-06-18	0.4200	0.4200	0.3700	0.3800	-11.628%	1,691	11,158	+65.789%
2026-06-17	0.4700	0.5200	0.4300	0.4300	-8.511%	2,837	11,158	+46.512%
2026-06-16	0.5300	0.5300	0.4700	0.4700	-12.963%	12	11,158	+34.043%
2026-06-15	0.5900	0.5900	0.5400	0.5400	+10.204%	86	11,153	+16.667%
2026-06-12	0.5000	0.5400	0.4800	0.4900	-7.547%	292	11,169	+28.571%
2026-06-11	0.5300	0.5400	0.5000	0.5300	+1.923%	254	11,253	+18.868%
2026-06-10	0.5100	0.5400	0.5100	0.5200	-3.704%	53	11,377	+21.154%
2026-06-09	0.5500	0.5500	0.5100	0.5400	-6.897%	3,624	11,534	+16.667%
2026-06-08	0.6100	0.6800	0.5800	0.5800	+9.434%	373	7,737	+8.621%
2026-06-05	0.5900	0.6200	0.5300	0.5300	-19.697%	158	7,614	+18.868%
2026-06-04	0.6500	0.6900	0.6200	0.6600	-7.042%	343	7,570	-4.545%
2026-06-03	0.8200	0.8200	0.7000	0.7100	-12.346%	39	7,346	-11.268%
2026-06-02	0.8500	0.8500	0.7800	0.8100	-22.115%	710	7,353	-22.222%
2026-06-01	1.0100	1.0500	0.9800	1.0400	-11.864%	171	7,530	-39.423%
2026-05-29	1.1100	1.2500	1.1100	1.1800	0.000%	35	7,466	-46.610%
2026-05-28	1.1300	1.2000	1.0900	1.1800	-11.278%	2,129	7,460	-46.610%
2026-05-27	1.3700	1.3900	1.3200	1.3300	-6.993%	100	5,838	-52.632%
2026-05-26	1.5500	1.6000	1.4200	1.4300	-4.027%	102	5,837	-55.944%
2026-05-22	1.6400	1.6400	1.4800	1.4900	-10.778%	1,073	5,835	-57.718%
2026-05-21	1.6900	1.6900	1.6400	1.6700	-3.468%	1,049	5,821	-62.275%
2026-05-20	1.7900	1.7900	1.7300	1.7300	+1.170%	205	5,821	-63.584%
2026-05-19	1.7400	1.7400	1.6800	1.7100	0.000%	105	4,846	-63.158%
2026-05-18	1.8000	1.8100	1.6800	1.7100	-18.571%	1,032	4,846	-63.158%
2026-05-15	2.2400	2.2400	2.1000	2.1000	-17.647%	79	4,846	-70.000%
2026-05-14	2.2800	2.6700	2.2800	2.5500	+16.438%	44	4,682	-75.294%
2026-05-13	2.2000	2.2100	2.1900	2.1900	-7.595%	10	4,654	-71.233%
2026-05-12	2.4400	2.4400	2.3000	2.3700	-9.542%	17	4,654	-73.418%
2026-05-11	2.4400	2.6300	2.4000	2.6200	+11.489%	29	4,654	-75.954%
2026-05-08	2.2800	2.3600	2.2500	2.3500	-1.261%	76	4,637	-73.191%
2026-05-07	2.4700	2.4700	2.3400	2.3800	-9.848%	1,168	4,580	-73.529%
2026-05-06	2.8200	2.8200	2.6400	2.6400	-5.376%	45	5,436	-76.136%
2026-05-05	2.6600	2.7900	2.6000	2.7900	+9.412%	81	5,419	-77.419%
2026-05-04	2.2000	2.5500	2.1500	2.5500	+19.159%	112	5,389	-75.294%
2026-05-01	2.2300	2.2800	2.1400	2.1400	+11.458%	150	5,256	-70.561%
2026-04-30	1.8900	1.9200	1.8400	1.9200	+6.667%	633	5,256	-67.188%
2026-04-29	1.9400	1.9400	1.8000	1.8000	-5.263%	7	5,847	-65.000%
2026-04-28	1.9000	1.9600	1.8900	1.9000	-5.000%	51	5,846	-66.842%
2026-04-27	2.2300	2.2300	2.0000	2.0000	-9.910%	14	5,866	-68.500%
2026-04-24	2.2200	2.2300	2.2200	2.2200	-3.478%	52	5,862	-71.622%
2026-04-23	2.3500	2.4300	2.3000	2.3000	-9.804%	170	5,840	-72.609%
2026-04-22	2.5500	2.6300	2.4600	2.5500	+27.500%	87	5,773	-75.294%
2026-04-21	2.0000	2.1400	2.0000	2.0000	-6.977%	31	5,752	-68.500%
2026-04-20	2.0200	2.1900	1.9600	2.1500	-8.120%	147	5,752	-70.698%
2026-04-17	2.2500	2.5800	2.2400	2.3400	+10.377%	1,915	5,632	-73.077%
2026-04-16	1.9300	2.1400	1.9300	2.1200	-5.357%	137	5,414	-70.283%
2026-04-15	2.0400	2.2400	1.9400	2.2400	+8.213%	45	5,355	-71.875%
2026-04-14	2.0400	2.3100	2.0400	2.0700	+8.947%	1,150	5,343	-69.565%
2026-04-13	1.6400	1.9000	1.6400	1.9000	0.000%	285	4,294	-66.842%
2026-04-10	1.9100	1.9100	1.8600	1.9000	+6.145%	767	4,273	-66.842%
2026-04-09	1.7000	1.8500	1.6900	1.7900	+2.286%	276	3,532	-64.804%
2026-04-08	1.7800	1.8400	1.7500	1.7500	+6.061%	8	3,289	-64.000%
2026-04-07	1.6300	1.7000	1.6100	1.6500	-11.290%	215	3,282	-61.818%
2026-04-06	1.7100	1.8800	1.7100	1.8600	+12.048%	1,410	3,136	-66.129%
2026-04-02	1.6600	1.6600	1.6600	1.6600	-10.270%	2	2,004	-62.048%
2026-04-01	1.8100	1.9000	1.8100	1.8500	+8.824%	2,004	0	-65.946%
2026-03-31	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	-62.941%

.dark-mode .t7qLJD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t7qLJD{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20261218C60IBIT Dec 18 2026 60.00 Call (IBIT261218C00060000)option OPRA

IBIT20261218C60
IBIT Dec 18 2026 60.00 Call (IBIT261218C00060000)
option OPRA