IBIT270115C00027000
IBIT Jan 15 2027 27.00 Call
optionOPRA
EODOct 13, 2026
20.67USD+0.097%(+0.02)20Vol598OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
27
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$19.18
IBIT 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $18.84 | -2.18% | 2 | 35 |
| Nov 20, 2026 | 32d | $19.77 | -10.34% | 1 | 23 |
| Nov 30, 2026 | 42d | $22.35 | +30.70% | 1 | 28 |
| Dec 18, 2026 | 60d | $21.65 | +32.82% | 4 | 187 |
| Jan 15, 2027 | 88d | $20.67 | +0.10% | 20 | 598 |
| Feb 19, 2027 | 123d | $21.35 | -6.24% | 1 | 9 |
| Mar 19, 2027 | 151d | $17.42 | -7.49% | 3 | 138 |
| Jun 17, 2027 | 241d | $21.23 | -5.64% | 3 | 181 |
| Jan 21, 2028 | 459d | $22.20 | -4.31% | 1 | 337 |
| Jun 16, 2028 | 606d | $25.41 | +7.58% | 2 | 24 |
| Dec 15, 2028 | 788d | $25.32 | +1.36% | 19 | 263 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 C | $26.83 | -0.63% | 1 | 110 | ITM |
| 22 C | $23.45 | -4.21% | 6 | 207 | ITM |
| 23 C | $23.71 | -10.02% | 10 | 93 | ITM |
| 24 C | $22.50 | +7.04% | 3 | 178 | ITM |
| 25 C | $22.02 | +1.57% | 99 | 1,583 | ITM |
| 26 C | $21.65 | -1.37% | 20 | 192 | ITM |
| 27 C | $20.67 | +0.10% | 20 | 598 | ITM |
| 28 C | $21.21 | -1.90% | 4 | 687 | ITM |
| 29 C | $18.93 | -8.11% | 2 | 527 | ITM |
| 30 C | $17.11 | +2.03% | 4 | 12,247 | ITM |
| 31 C | $17.36 | -1.64% | 3 | 1,705 | ITM |
| 32 C | $15.00 | -4.15% | 1 | 1,925 | ITM |
| 33 C | $14.54 | +0.21% | 7 | 664 | ITM |