IBIT261120C00027000
IBIT Nov 20 2026 27.00 Call
optionOPRA
EODOct 16, 2026
19.20USD-2.883%(-0.57)1Vol24OI
IBIT261120C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -2.883% | 1 | 23 | 0.000% |
| 2026-10-14 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | -10.340% | 1 | 22 | -2.883% |
| 2026-10-06 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | 0.000% | 2 | 20 | -12.925% |
| 2026-09-21 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +16.053% | 1 | 21 | -12.925% |
| 2026-09-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +15.152% | 1 | 21 | +1.053% |
| 2026-09-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -11.195% | 1 | 21 | +16.364% |
| 2026-09-04 | 18.5500 | 18.6100 | 18.5500 | 18.5800 | -4.473% | 6 | 21 | +3.337% |
| 2026-09-03 | 19.5000 | 19.5000 | 19.4500 | 19.4500 | +70.614% | 10 | 11 | -1.285% |
| 2026-08-19 | 10.5800 | 11.4000 | 10.5800 | 11.4000 | +13.772% | 16 | 4 | +68.421% |
| 2026-08-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -2.434% | 1 | 3 | +91.617% |
| 2026-08-04 | 10.2500 | 10.3000 | 10.2200 | 10.2700 | -4.376% | 76 | 3 | +86.952% |
| 2026-07-23 | 10.6900 | 10.7400 | 10.6900 | 10.7400 | +6.759% | 4 | 3 | +78.771% |
| 2026-07-17 | 10.0200 | 10.1000 | 10.0000 | 10.0600 | -5.540% | 48 | 4 | +90.855% |
| 2026-07-16 | 10.6000 | 10.8100 | 10.5900 | 10.6500 | +13.298% | 92 | 4 | +80.282% |
| 2026-07-13 | 9.3700 | 9.4300 | 9.3300 | 9.4000 | -9.179% | 44 | 4 | +104.255% |
| 2026-07-06 | 9.4500 | 10.4200 | 9.3700 | 10.3500 | +9.873% | 140 | 3 | +85.507% |
| 2026-07-02 | 9.3400 | 9.4600 | 9.3400 | 9.4200 | +8.525% | 16 | 4 | +103.822% |
| 2026-07-01 | 8.6300 | 8.7500 | 8.4700 | 8.6800 | +10.573% | 302 | 5 | +121.198% |
| 2026-06-30 | 7.8800 | 7.9500 | 7.7800 | 7.8500 | -28.245% | 112 | 3 | +144.586% |
| 2026-06-22 | 10.9500 | 11.0300 | 10.9400 | 10.9400 | +1.673% | 52 | 3 | +75.503% |
| 2026-06-12 | 10.7100 | 10.8100 | 10.7100 | 10.7600 | +8.032% | 44 | 3 | +78.439% |
| 2026-06-10 | 9.9600 | 10.0600 | 9.9600 | 9.9600 | +0.403% | 60 | 3 | +92.771% |
| 2026-06-09 | 9.8300 | 9.9600 | 9.8300 | 9.9200 | -8.148% | 100 | 1 | +93.548% |
| 2026-06-04 | 10.8000 | 10.8000 | 10.7500 | 10.8000 | 0.000% | 4 | 0 | +77.778% |