IBIT270617C00027000
IBIT Jun 17 2027 27.00 Call
optionOPRA
EODOct 9, 2026
21.23USD-5.644%(-1.27)3Vol181OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
27
Expiration
Jun 17, 2027
DTE
241d
Moneyness
ITM
Intrinsic
$19.18
IBIT 27 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $18.84 | -2.18% | 2 | 35 |
| Nov 20, 2026 | 32d | $19.77 | -10.34% | 1 | 23 |
| Nov 30, 2026 | 42d | $22.35 | +30.70% | 1 | 28 |
| Dec 18, 2026 | 60d | $21.65 | +32.82% | 4 | 187 |
| Jan 15, 2027 | 88d | $20.67 | +0.10% | 20 | 598 |
| Feb 19, 2027 | 123d | $21.35 | -6.24% | 1 | 9 |
| Mar 19, 2027 | 151d | $17.42 | -7.49% | 3 | 138 |
| Jun 17, 2027 | 241d | $21.23 | -5.64% | 3 | 181 |
| Jan 21, 2028 | 459d | $22.20 | -4.31% | 1 | 337 |
| Jun 16, 2028 | 606d | $25.41 | +7.58% | 2 | 24 |
| Dec 15, 2028 | 788d | $25.32 | +1.36% | 19 | 263 |
IBIT Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 21 C | $28.73 | +21.74% | 1 | 3 | ITM |
| 22 C | $22.55 | -3.14% | 2 | 89 | ITM |
| 23 C | $24.25 | -5.01% | 10 | 178 | ITM |
| 24 C | $23.00 | -4.56% | 1 | 143 | ITM |
| 25 C | $21.68 | -5.57% | 2 | 1,623 | ITM |
| 26 C | $22.40 | -4.31% | 3 | 194 | ITM |
| 27 C | $21.23 | -5.64% | 3 | 181 | ITM |
| 28 C | $21.60 | +0.47% | 11 | 100 | ITM |
| 29 C | $18.70 | -1.32% | 1 | 2,397 | ITM |
| 30 C | $17.15 | -4.46% | 2 | 2,427 | ITM |
| 31 C | $17.68 | -4.69% | 1 | 43 | ITM |
| 32 C | $16.66 | +1.59% | 3 | 98 | ITM |
| 33 C | $15.70 | +1.29% | 2 | 500 | ITM |