IBIT261120C00023000
IBIT Nov 20 2026 23.00 Call
optionOPRA
EODOct 12, 2026
23.69USD-5.429%(-1.36)2Vol3OI
IBIT261120C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 23.69 | 23.69 | 23.69 | 23.69 | -5.429% | 2 | 3 | 0.000% |
| 2026-09-23 | 25.05 | 25.05 | 25.05 | 25.05 | +74.443% | 2 | 1 | -5.429% |
| 2026-07-16 | 14.34 | 14.44 | 14.34 | 14.36 | +11.146% | 24 | 1 | +64.972% |
| 2026-07-13 | 12.88 | 12.96 | 12.87 | 12.92 | -7.317% | 44 | 1 | +83.359% |
| 2026-07-06 | 13.00 | 13.98 | 12.96 | 13.94 | +15.781% | 88 | 1 | +69.943% |
| 2026-07-01 | 12.03 | 12.09 | 11.94 | 12.04 | +8.959% | 174 | 0 | +96.761% |
| 2026-06-30 | 11.00 | 11.17 | 11.00 | 11.05 | -16.604% | 88 | 1 | +114.389% |
| 2026-06-10 | 13.24 | 13.34 | 13.24 | 13.25 | 0.000% | 20 | 1 | +78.792% |
| 2026-06-09 | 13.13 | 13.27 | 13.13 | 13.25 | 0.000% | 76 | 0 | +78.792% |