IBIT281215P00057000
IBIT Dec 15 2028 57.00 Put
optionOPRA
EODOct 15, 2026
17.30USD-27.947%(-6.71)2Vol9OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
57
Expiration
Dec 15, 2028
DTE
788d
Moneyness
ITM
Intrinsic
$10.82
IBIT 57 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $8.50 | -5.56% | 90 | 1 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $10.64 | +1.33% | 2 | 113 |
| Dec 18, 2026 | 60d | $10.45 | +7.73% | 1 | 396 |
| Jan 15, 2027 | 88d | $9.50 | -3.55% | 8 | 141 |
| Mar 19, 2027 | 151d | $10.23 | -3.03% | 10 | 30 |
| Jun 17, 2027 | 241d | $11.30 | +0.18% | 6 | 28 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $13.37 | -1.11% | 1 | 155 |
| Jan 21, 2028 | 459d | $14.60 | +13.09% | 1 | 165 |
| Jun 16, 2028 | 606d | $22.80 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 788d | $17.30 | -27.95% | 2 | 9 |
| Jan 19, 2029 | 823d | $16.35 | +0.00% | 1 | 1 |
IBIT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 51 P | $13.08 | +4.22% | 3 | 15 | ITM |
| 52 P | $13.34 | +2.62% | 1 | 695 | ITM |
| 53 P | $14.26 | +10.54% | 18 | 57 | ITM |
| 54 P | $15.80 | -5.11% | 2 | 2 | ITM |
| 55 P | $15.06 | +1.76% | 11 | 1,368 | ITM |
| 56 P | $22.75 | -1.52% | 10 | 17 | ITM |
| 57 P | $17.30 | -27.95% | 2 | 9 | ITM |
| 58 P | $24.47 | -0.12% | 2 | 34 | ITM |
| 59 P | $17.40 | -16.55% | 2 | 44 | ITM |
| 60 P | $19.37 | +5.33% | 2 | 456 | ITM |
| 61 P | $26.70 | +14.64% | 343 | 321 | ITM |
| 62 P | $25.00 | +5.98% | 2 | 2 | ITM |
| 63 P | $25.62 | -13.30% | 1 | 8 | ITM |