IBIT270115P00057000
IBIT Jan 15 2027 57.00 Put
optionOPRA
InactiveSep 22, 2026
9.50USD-3.553%(-0.35)8Vol141OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
57
Expiration
Jan 15, 2027
DTE
88d
Moneyness
ITM
Intrinsic
$10.82
IBIT 57 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $8.50 | -5.56% | 90 | 1 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 29, 2026 | 10d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $10.64 | +1.33% | 2 | 113 |
| Dec 18, 2026 | 60d | $10.45 | +7.73% | 1 | 396 |
| Jan 15, 2027 | 88d | $9.50 | -3.55% | 8 | 141 |
| Mar 19, 2027 | 151d | $10.23 | -3.03% | 10 | 30 |
| Jun 17, 2027 | 241d | $11.30 | +0.18% | 6 | 28 |
| Sep 17, 2027 | 333d | — | — | 0 | 0 |
| Dec 17, 2027 | 424d | $13.37 | -1.11% | 1 | 155 |
| Jan 21, 2028 | 459d | $14.60 | +13.09% | 1 | 165 |
| Jun 16, 2028 | 606d | $22.80 | +0.00% | 6 | 3 |
| Dec 15, 2028 | 788d | $17.30 | -27.95% | 2 | 9 |
| Jan 19, 2029 | 823d | $16.35 | +0.00% | 1 | 1 |
IBIT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 51 P | $6.20 | -1.59% | 3 | 5,428 | ITM |
| 52 P | $6.80 | +2.26% | 43 | 7,542 | ITM |
| 53 P | $7.75 | +9.15% | 13 | 4,311 | ITM |
| 54 P | $8.36 | +2.20% | 1 | 3,258 | ITM |
| 55 P | $9.18 | -2.86% | 7 | 2,969 | ITM |
| 56 P | $9.65 | +15.57% | 3 | 1,748 | ITM |
| 57 P | $9.50 | -3.55% | 8 | 141 | ITM |
| 58 P | $10.72 | -4.88% | 2 | 154 | ITM |
| 59 P | $13.30 | +7.69% | 13 | 155 | ITM |
| 60 P | $13.72 | -2.70% | 1 | 1,426 | ITM |
| 61 P | $14.37 | +4.13% | 3 | 181 | ITM |
| 62 P | $15.05 | +9.93% | 10 | 1,421 | ITM |
| 63 P | $14.88 | +2.20% | 9 | 235 | ITM |