IBIT261016P00057000
IBIT Oct 16 2026 57.00 Put
optionOPRA
ExpiredOct 6, 2026
8.50USD-5.556%(-0.50)90Vol1OI
IBIT261016P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.3200 | 8.5900 | 8.3200 | 8.5000 | -5.556% | 90 | 8 | 0.000% |
| 2026-10-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.743% | 1 | 8 | -5.556% |
| 2026-09-24 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +13.333% | 1 | 7 | -9.091% |
| 2026-09-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -38.662% | 6 | 1 | +3.030% |
| 2026-09-10 | 13.3500 | 13.5000 | 13.3500 | 13.4500 | +5.906% | 33 | 31 | -36.803% |
| 2026-09-09 | 12.2500 | 12.7000 | 12.2500 | 12.7000 | +0.794% | 9 | 22 | -33.071% |
| 2026-09-08 | 12.6500 | 12.6500 | 12.5500 | 12.6000 | +0.800% | 19 | 3 | -32.540% |
| 2026-09-04 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +11.607% | 1 | 2 | -32.000% |
| 2026-09-03 | 11.7500 | 11.7500 | 11.2000 | 11.2000 | -10.970% | 2 | 1 | -24.107% |
| 2026-08-31 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -41.352% | 1 | 0 | -32.432% |
| 2026-06-11 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +2.094% | 1 | 1 | -60.373% |
| 2026-06-04 | 21.0100 | 21.0100 | 21.0100 | 21.0100 | +7.249% | 2 | 6 | -59.543% |
| 2026-06-03 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | +16.607% | 4 | 2 | -56.611% |
| 2026-06-01 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +18.143% | 2 | 2 | -49.405% |
| 2026-04-17 | 14.1800 | 14.2200 | 14.1800 | 14.2200 | 0.000% | 2 | 2 | -40.225% |