IBIT261016P00049500
IBIT Oct 16 2026 49.50 Put
optionOPRA
ExpiredOct 15, 2026
2.88USD+10.769%(+0.28)100Vol165OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
49.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$3.32
IBIT 49.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $2.88 | +10.77% | 100 | 165 |
| Oct 19, 2026 | 1d | $2.51 | -9.71% | 1 | 5 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $3.05 | -10.29% | 8 | 198 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $3.35 | +5.02% | 4 | 265 |
| Nov 6, 2026 | 19d | $4.15 | +19.25% | 1 | 38 |
| Nov 13, 2026 | 26d | $4.02 | +16.52% | 122 | 36 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46.5 P | $0.37 | -45.59% | 4,868 | 5,486 | ITM |
| 47 P | $0.61 | -40.20% | 5,242 | 11,771 | ITM |
| 47.5 P | $1.00 | -29.58% | 1,574 | 2,613 | ITM |
| 48 P | $1.43 | -18.75% | 302 | 8,434 | ITM |
| 48.5 P | $1.86 | -19.48% | 34 | 2,257 | ITM |
| 49 P | $2.42 | -15.68% | 127 | 4,077 | ITM |
| 49.5 P | $2.88 | +10.77% | 100 | 165 | ITM |
| 50 P | $3.36 | -12.04% | 305 | 888 | ITM |
| 50.5 P | $4.15 | +18.91% | 104 | 2 | ITM |
| 51 P | $4.47 | -5.30% | 2,606 | 1,025 | ITM |
| 51.5 P | $4.95 | +10.49% | 40 | 1 | ITM |
| 52 P | $5.38 | +8.91% | 2,407 | 9 | ITM |
| 53 P | $6.80 | -1.59% | 24 | 16 | ITM |