IBIT261016P00050500
IBIT Oct 16 2026 50.50 Put
optionOPRA
ExpiredOct 15, 2026
4.15USD+18.911%(+0.66)104Vol2OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
50.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$4.32
IBIT 50.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $4.15 | +18.91% | 104 | 2 |
| Oct 19, 2026 | 1d | — | — | 0 | 0 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $4.33 | +15.16% | 1 | 16 |
| Oct 26, 2026 | 8d | $3.56 | +0.00% | 2 | 1 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | $4.27 | -2.06% | 100 | 24 |
| Nov 13, 2026 | 26d | $3.10 | +0.00% | 10 | 20 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 47.5 P | $1.00 | -29.58% | 1,574 | 2,613 | ITM |
| 48 P | $1.43 | -18.75% | 302 | 8,434 | ITM |
| 48.5 P | $1.86 | -19.48% | 34 | 2,257 | ITM |
| 49 P | $2.42 | -15.68% | 127 | 4,077 | ITM |
| 49.5 P | $2.88 | +10.77% | 100 | 165 | ITM |
| 50 P | $3.36 | -12.04% | 305 | 888 | ITM |
| 50.5 P | $4.15 | +18.91% | 104 | 2 | ITM |
| 51 P | $4.47 | -5.30% | 2,606 | 1,025 | ITM |
| 51.5 P | $4.95 | +10.49% | 40 | 1 | ITM |
| 52 P | $5.38 | +8.91% | 2,407 | 9 | ITM |
| 53 P | $6.80 | -1.59% | 24 | 16 | ITM |
| 54 P | $7.85 | +5.37% | 3 | 3 | ITM |
| 55 P | $8.84 | +12.04% | 2 | 0 | ITM |