IBIT261030P00049500
IBIT Oct 30 2026 49.50 Put
optionOPRA
EODOct 15, 2026
3.35USD+5.016%(+0.16)4Vol265OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
49.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$3.32
IBIT 49.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.88 | +10.77% | 100 | 165 |
| Oct 19, 2026 | 0d | $2.51 | -9.71% | 1 | 5 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $3.05 | -10.29% | 8 | 198 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $3.35 | +5.02% | 4 | 265 |
| Nov 6, 2026 | 18d | $4.15 | +19.25% | 1 | 38 |
| Nov 13, 2026 | 25d | $4.02 | +16.52% | 122 | 36 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
IBIT Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46.5 P | $1.25 | -16.67% | 1,757 | 2,581 | ITM |
| 47 P | $1.50 | -15.73% | 1,079 | 1,735 | ITM |
| 47.5 P | $1.83 | -12.86% | 75 | 3,382 | ITM |
| 48 P | $2.11 | -12.81% | 59 | 23,313 | ITM |
| 48.5 P | $2.42 | -14.18% | 74 | 1,752 | ITM |
| 49 P | $2.99 | +26.16% | 6 | 4,370 | ITM |
| 49.5 P | $3.35 | +5.02% | 4 | 265 | ITM |
| 50 P | $3.80 | -7.32% | 79 | 424 | ITM |
| 51 P | $4.70 | +14.63% | 3 | 989 | ITM |
| 52 P | $5.69 | -6.72% | 10 | 77 | ITM |
| 53 P | $7.04 | +30.86% | 15 | 16 | ITM |
| 54 P | $7.58 | +10.17% | 2 | 14 | ITM |
| 55 P | $8.52 | -3.95% | 78 | 0 | ITM |