IBIT261016P00048500
IBIT Oct 16 2026 48.50 Put
optionOPRA
ExpiredOct 15, 2026
1.86USD-19.481%(-0.45)34Vol2,257OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
48.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$2.32
IBIT 48.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $1.86 | -19.48% | 34 | 2,257 |
| Oct 19, 2026 | 1d | $1.92 | -19.67% | 3 | 17 |
| Oct 20, 2026 | 2d | $2.05 | +5.67% | 1 | 26 |
| Oct 21, 2026 | 3d | $2.50 | +40.45% | 2 | 1,184 |
| Oct 22, 2026 | 4d | $2.44 | +11.93% | 3,010 | 1,351 |
| Oct 23, 2026 | 5d | $2.13 | -3.18% | 96 | 590 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $2.42 | -14.18% | 74 | 1,752 |
| Nov 6, 2026 | 19d | $2.53 | -6.30% | 25 | 380 |
| Nov 13, 2026 | 26d | $3.45 | +14.24% | 3 | 149 |
| Nov 27, 2026 | 40d | $3.39 | +0.00% | 1 | 1 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45.5 P | $0.11 | -60.71% | 6,945 | 8,037 | OTM |
| 46 P | $0.20 | -51.22% | 25,554 | 29,440 | OTM |
| 46.5 P | $0.37 | -45.59% | 4,868 | 5,486 | ITM |
| 47 P | $0.61 | -40.20% | 5,242 | 11,771 | ITM |
| 47.5 P | $1.00 | -29.58% | 1,574 | 2,613 | ITM |
| 48 P | $1.43 | -18.75% | 302 | 8,434 | ITM |
| 48.5 P | $1.86 | -19.48% | 34 | 2,257 | ITM |
| 49 P | $2.42 | -15.68% | 127 | 4,077 | ITM |
| 49.5 P | $2.88 | +10.77% | 100 | 165 | ITM |
| 50 P | $3.36 | -12.04% | 305 | 888 | ITM |
| 50.5 P | $4.15 | +18.91% | 104 | 2 | ITM |
| 51 P | $4.47 | -5.30% | 2,606 | 1,025 | ITM |
| 51.5 P | $4.95 | +10.49% | 40 | 1 | ITM |