IBIT261016P00046500
IBIT Oct 16 2026 46.50 Put
optionOPRA
ExpiredOct 15, 2026
0.37USD-45.588%(-0.31)4,868Vol5,486OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
46.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$0.32
IBIT 46.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.37 | -45.59% | 4,868 | 5,486 |
| Oct 19, 2026 | 1d | $0.61 | -26.51% | 406 | 471 |
| Oct 20, 2026 | 2d | $0.62 | -32.61% | 14 | 299 |
| Oct 21, 2026 | 3d | $0.74 | -25.25% | 26 | 70 |
| Oct 22, 2026 | 4d | $0.95 | -14.41% | 22 | 80 |
| Oct 23, 2026 | 5d | $0.91 | -20.87% | 2,869 | 2,372 |
| Oct 26, 2026 | 8d | $0.99 | -15.38% | 93 | 116 |
| Oct 27, 2026 | 9d | $1.12 | -15.79% | 41 | 72 |
| Oct 28, 2026 | 10d | $1.19 | +0.00% | 2 | 0 |
| Oct 30, 2026 | 12d | $1.25 | -16.67% | 1,757 | 2,581 |
| Nov 6, 2026 | 19d | $1.62 | -8.99% | 15 | 768 |
| Nov 13, 2026 | 26d | $1.82 | -12.50% | 53 | 428 |
| Nov 27, 2026 | 40d | $2.48 | +20.98% | 13 | 956 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43.5 P | $0.03 | -50.00% | 797 | 13,102 | OTM |
| 44 P | $0.05 | -44.44% | 2,709 | 21,733 | OTM |
| 44.5 P | $0.06 | -50.00% | 6,282 | 15,236 | OTM |
| 45 P | $0.07 | -61.11% | 12,101 | 43,720 | OTM |
| 45.5 P | $0.11 | -60.71% | 6,945 | 8,037 | OTM |
| 46 P | $0.20 | -51.22% | 25,554 | 29,440 | OTM |
| 46.5 P | $0.37 | -45.59% | 4,868 | 5,486 | ITM |
| 47 P | $0.61 | -40.20% | 5,242 | 11,771 | ITM |
| 47.5 P | $1.00 | -29.58% | 1,574 | 2,613 | ITM |
| 48 P | $1.43 | -18.75% | 302 | 8,434 | ITM |
| 48.5 P | $1.86 | -19.48% | 34 | 2,257 | ITM |
| 49 P | $2.42 | -15.68% | 127 | 4,077 | ITM |
| 49.5 P | $2.88 | +10.77% | 100 | 165 | ITM |