IBIT261113P00049500
IBIT Nov 13 2026 49.50 Put
optionOPRA
EODOct 14, 2026
4.02USD+16.522%(+0.57)122Vol36OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
49.5
Expiration
Nov 13, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$3.32
IBIT 49.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.88 | +10.77% | 100 | 165 |
| Oct 19, 2026 | 0d | $2.51 | -9.71% | 1 | 5 |
| Oct 20, 2026 | 1d | — | — | 0 | 0 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $3.05 | -10.29% | 8 | 198 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $3.35 | +5.02% | 4 | 265 |
| Nov 6, 2026 | 18d | $4.15 | +19.25% | 1 | 38 |
| Nov 13, 2026 | 25d | $4.02 | +16.52% | 122 | 36 |
| Nov 27, 2026 | 39d | — | — | 0 | 0 |
IBIT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 46.5 P | $1.82 | -12.50% | 53 | 428 | ITM |
| 47 P | $2.15 | -8.51% | 81 | 570 | ITM |
| 47.5 P | $2.80 | +9.80% | 8 | 92 | ITM |
| 48 P | $2.68 | +14.04% | 9 | 292 | ITM |
| 48.5 P | $3.45 | +14.24% | 3 | 149 | ITM |
| 49 P | $3.45 | +4.55% | 11 | 63 | ITM |
| 49.5 P | $4.02 | +16.52% | 122 | 36 | ITM |
| 50 P | $3.96 | -0.50% | 11 | 34 | ITM |
| 50.5 P | $3.10 | +0.00% | 10 | 20 | ITM |
| 51 P | $4.65 | +36.76% | 1 | 21 | ITM |
| 51.5 P | $3.70 | +0.00% | 10 | 43 | ITM |
| 52 P | $5.38 | +32.84% | 1 | 21 | ITM |
| 52.5 P | $6.48 | +12.70% | 122 | 17 | ITM |