IBIT261016P00047500
IBIT Oct 16 2026 47.50 Put
optionOPRA
ExpiredOct 15, 2026
1.00USD-29.577%(-0.42)1,574Vol2,613OI
Loading…
Underlying
Underlying Price
$46.18
Type
Put
Strike
47.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$1.32
IBIT 47.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $1.00 | -29.58% | 1,574 | 2,613 |
| Oct 19, 2026 | 1d | $1.45 | -8.23% | 7 | 34 |
| Oct 20, 2026 | 2d | $1.27 | +44.32% | 3,328 | 3,314 |
| Oct 21, 2026 | 3d | $1.45 | -9.94% | 16 | 23 |
| Oct 22, 2026 | 4d | $2.23 | +32.74% | 1 | 604 |
| Oct 23, 2026 | 5d | $1.45 | -18.08% | 185 | 1,953 |
| Oct 26, 2026 | 8d | $1.56 | +14.71% | 10 | 47 |
| Oct 27, 2026 | 9d | $2.09 | +9.42% | 3 | 6 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $1.83 | -12.86% | 75 | 3,382 |
| Nov 6, 2026 | 19d | $2.12 | -12.03% | 15 | 604 |
| Nov 13, 2026 | 26d | $2.80 | +9.80% | 8 | 92 |
| Nov 27, 2026 | 40d | $2.94 | +18.55% | 2 | 11 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44.5 P | $0.06 | -50.00% | 6,282 | 15,236 | OTM |
| 45 P | $0.07 | -61.11% | 12,101 | 43,720 | OTM |
| 45.5 P | $0.11 | -60.71% | 6,945 | 8,037 | OTM |
| 46 P | $0.20 | -51.22% | 25,554 | 29,440 | OTM |
| 46.5 P | $0.37 | -45.59% | 4,868 | 5,486 | ITM |
| 47 P | $0.61 | -40.20% | 5,242 | 11,771 | ITM |
| 47.5 P | $1.00 | -29.58% | 1,574 | 2,613 | ITM |
| 48 P | $1.43 | -18.75% | 302 | 8,434 | ITM |
| 48.5 P | $1.86 | -19.48% | 34 | 2,257 | ITM |
| 49 P | $2.42 | -15.68% | 127 | 4,077 | ITM |
| 49.5 P | $2.88 | +10.77% | 100 | 165 | ITM |
| 50 P | $3.36 | -12.04% | 305 | 888 | ITM |
| 50.5 P | $4.15 | +18.91% | 104 | 2 | ITM |