IBIT261016P00049500
IBIT Oct 16 2026 49.50 Put
optionOPRA
ExpiredOct 15, 2026
2.88USD+10.769%(+0.28)100Vol165OI
IBIT261016P00049500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.8500 | 2.8800 | 2.8500 | 2.8800 | +10.769% | 100 | 905 | 0.000% |
| 2026-10-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -10.345% | 1 | 1,279 | +10.769% |
| 2026-10-12 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | +9.848% | 2 | 1,281 | -0.690% |
| 2026-10-07 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +60.976% | 3 | 1,281 | +9.091% |
| 2026-10-06 | 1.3100 | 1.6400 | 1.3000 | 1.6400 | -1.205% | 75 | 1,261 | +75.610% |
| 2026-10-05 | 1.7300 | 1.8200 | 1.6600 | 1.6600 | -28.139% | 28 | 1,273 | +73.494% |
| 2026-10-02 | 1.5900 | 2.3100 | 1.4600 | 2.3100 | +6.452% | 761 | 835 | +24.675% |
| 2026-10-01 | 2.5200 | 2.5200 | 2.1700 | 2.1700 | -21.091% | 43 | 855 | +32.719% |
| 2026-09-30 | 2.3400 | 2.7500 | 2.3400 | 2.7500 | -0.362% | 36 | 836 | +4.727% |
| 2026-09-28 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -4.167% | 12 | 831 | +4.348% |
| 2026-09-25 | 2.7700 | 2.8800 | 2.7500 | 2.8800 | +5.882% | 21 | 825 | 0.000% |
| 2026-09-24 | 2.8400 | 2.8400 | 2.7200 | 2.7200 | 0.000% | 5 | 826 | +5.882% |
| 2026-09-23 | 2.3100 | 2.9200 | 2.3100 | 2.7200 | +27.103% | 127 | 782 | +5.882% |
| 2026-09-22 | 2.4100 | 2.4100 | 2.1200 | 2.1400 | -2.727% | 873 | 75 | +34.579% |
| 2026-09-21 | 2.7200 | 2.7400 | 2.1800 | 2.2000 | 0.000% | 145 | 0 | +30.909% |