IBIT261016P00022000
IBIT Oct 16 2026 22.00 Put
optionOPRA
ExpiredSep 28, 2026
0.01USD0.000%(0.00)1Vol1,474OI
IBIT261016P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,474 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 1,477 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 155 | 1,616 | 0.000% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 238 | 1,452 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,452 | -50.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 55 | 1,443 | -66.667% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,444 | -80.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 6 | 1,450 | -80.000% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 1,452 | -75.000% |
| 2026-09-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 1,450 | -75.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 14 | 1,452 | -80.000% |
| 2026-08-24 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 13 | 1,452 | -88.889% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 2 | 1,454 | -88.889% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 1,459 | -90.909% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -9.091% | 49 | 1,420 | -90.000% |
| 2026-08-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 15 | 1,405 | -90.909% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 1,404 | -90.909% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 20 | 1,412 | -92.857% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | -7.692% | 8 | 1,408 | -91.667% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 7 | 1,415 | -92.308% |
| 2026-08-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 2 | 1,413 | -92.308% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 3 | 1,413 | -94.118% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | +5.882% | 25 | 1,398 | -94.444% |
| 2026-07-30 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 11 | 1,395 | -94.118% |
| 2026-07-29 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | +5.556% | 12 | 1,389 | -94.737% |
| 2026-07-28 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 36 | 1,353 | -94.444% |
| 2026-07-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 3 | 1,353 | -94.737% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 1,352 | -95.000% |
| 2026-07-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 10 | 1,347 | -95.455% |
| 2026-07-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 1,347 | -95.455% |
| 2026-07-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 1,346 | -95.652% |
| 2026-07-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +19.231% | 5 | 1,345 | -96.774% |
| 2026-07-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 1 | 1,345 | -96.154% |
| 2026-07-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 3 | 1,348 | -96.296% |
| 2026-07-01 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -12.500% | 110 | 1,398 | -97.143% |
| 2026-06-30 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | +11.111% | 54 | 1,354 | -97.500% |
| 2026-06-29 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -14.286% | 57 | 1,408 | -97.222% |
| 2026-06-26 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 10 | 1,398 | -97.619% |
| 2026-06-25 | 0.4900 | 0.5500 | 0.4900 | 0.5100 | +8.511% | 1,497 | 1,225 | -98.039% |
| 2026-06-24 | 0.4200 | 0.4900 | 0.4200 | 0.4700 | +20.513% | 4 | 1,227 | -97.872% |
| 2026-06-18 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +21.875% | 5 | 1,226 | -97.436% |
| 2026-06-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +18.519% | 50 | 1,235 | -96.875% |
| 2026-06-15 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -27.027% | 157 | 1,315 | -96.296% |
| 2026-06-12 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -11.905% | 5 | 1,316 | -97.297% |
| 2026-06-11 | 0.4500 | 0.4700 | 0.4200 | 0.4200 | -17.647% | 1,070 | 353 | -97.619% |
| 2026-06-10 | 0.5400 | 0.5400 | 0.4900 | 0.5100 | +10.870% | 162 | 249 | -98.039% |
| 2026-06-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +17.949% | 1 | 249 | -97.826% |
| 2026-06-08 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -35.000% | 3 | 250 | -97.436% |
| 2026-06-05 | 0.4900 | 0.6100 | 0.4700 | 0.6000 | +36.364% | 103 | 207 | -98.333% |
| 2026-06-04 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | +7.317% | 7 | 202 | -97.727% |
| 2026-06-03 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | +7.895% | 2 | 201 | -97.561% |
| 2026-06-02 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | +22.581% | 23 | 194 | -97.368% |
| 2026-05-28 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | +6.897% | 162 | 318 | -96.774% |
| 2026-05-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 319 | -96.552% |
| 2026-05-22 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -5.882% | 11 | 308 | -96.875% |
| 2026-05-19 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2 | 306 | -97.059% |
| 2026-05-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 306 | -97.059% |
| 2026-05-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 305 | -96.875% |
| 2026-05-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 1 | 304 | -96.774% |
| 2026-05-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 304 | -97.143% |
| 2026-05-06 | 0.3500 | 0.3500 | 0.3200 | 0.3400 | -12.821% | 141 | 168 | -97.059% |
| 2026-05-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 168 | -97.436% |
| 2026-04-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 10 | 158 | -97.619% |
| 2026-04-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 4 | 158 | -98.113% |
| 2026-04-09 | 0.6100 | 0.6200 | 0.5800 | 0.6100 | -7.576% | 16 | 154 | -98.361% |
| 2026-04-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -14.286% | 2 | 152 | -98.485% |
| 2026-04-07 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 150 | 150 | -98.701% |