IBIT261016C00044500
IBIT Oct 16 2026 44.50 Call
optionOPRA
ExpiredOct 15, 2026
2.17USD+16.043%(+0.30)1,007Vol1,342OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
44.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$1.68
IBIT 44.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $2.17 | +16.04% | 1,007 | 1,342 |
| Oct 19, 2026 | 1d | $2.72 | +39.49% | 3 | 64 |
| Oct 20, 2026 | 2d | $1.48 | -26.37% | 1 | 51 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $2.41 | +9.55% | 46 | 213 |
| Oct 26, 2026 | 8d | $2.30 | -23.33% | 4 | 4 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $2.83 | +12.30% | 21 | 1,179 |
| Nov 6, 2026 | 19d | $3.16 | +7.48% | 6 | 30 |
| Nov 13, 2026 | 26d | $3.36 | +10.89% | 100 | 46 |
| Nov 27, 2026 | 40d | $3.79 | +11.47% | 97 | 19 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41.5 C | $5.04 | +6.11% | 84 | 54 | ITM |
| 42 C | $4.59 | +8.00% | 322 | 18,323 | ITM |
| 42.5 C | $4.15 | +9.21% | 78 | 86 | ITM |
| 43 C | $3.65 | +8.96% | 126 | 13,658 | ITM |
| 43.5 C | $3.10 | +8.01% | 46 | 97 | ITM |
| 44 C | $2.70 | +15.88% | 371 | 14,553 | ITM |
| 44.5 C | $2.17 | +16.04% | 1,007 | 1,342 | ITM |
| 45 C | $1.66 | +10.67% | 2,248 | 42,933 | ITM |
| 45.5 C | $1.19 | +19.00% | 2,695 | 856 | ITM |
| 46 C | $0.76 | +5.56% | 2,664 | 23,231 | ITM |
| 46.5 C | $0.43 | -4.44% | 6,571 | 5,332 | OTM |
| 47 C | $0.20 | -25.93% | 10,853 | 52,072 | OTM |
| 47.5 C | $0.10 | -28.57% | 8,105 | 14,407 | OTM |