IBIT261016C00042500
IBIT Oct 16 2026 42.50 Call
optionOPRA
ExpiredOct 15, 2026
4.15USD+9.211%(+0.35)78Vol86OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
42.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$3.68
IBIT 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $4.15 | +9.21% | 78 | 86 |
| Oct 19, 2026 | 1d | $4.10 | +7.33% | 1 | 11 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $4.30 | +11.11% | 12 | 58 |
| Oct 26, 2026 | 8d | — | — | 0 | 0 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $4.48 | -0.22% | 5 | 223 |
| Nov 6, 2026 | 19d | $4.70 | +6.82% | 11 | 88 |
| Nov 13, 2026 | 26d | $4.92 | +6.96% | 99 | 152 |
| Nov 27, 2026 | 40d | $5.28 | +7.54% | 92 | 18 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 C | $7.63 | +7.31% | 72 | 7,198 | ITM |
| 40 C | $6.65 | +6.57% | 157 | 18,435 | ITM |
| 40.5 C | $6.00 | +4.53% | 90 | 92 | ITM |
| 41 C | $5.61 | +7.27% | 439 | 6,114 | ITM |
| 41.5 C | $5.04 | +6.11% | 84 | 54 | ITM |
| 42 C | $4.59 | +8.00% | 322 | 18,323 | ITM |
| 42.5 C | $4.15 | +9.21% | 78 | 86 | ITM |
| 43 C | $3.65 | +8.96% | 126 | 13,658 | ITM |
| 43.5 C | $3.10 | +8.01% | 46 | 97 | ITM |
| 44 C | $2.70 | +15.88% | 371 | 14,553 | ITM |
| 44.5 C | $2.17 | +16.04% | 1,007 | 1,342 | ITM |
| 45 C | $1.66 | +10.67% | 2,248 | 42,933 | ITM |
| 45.5 C | $1.19 | +19.00% | 2,695 | 856 | ITM |