IBIT261016C00045500
IBIT Oct 16 2026 45.50 Call
optionOPRA
ExpiredOct 15, 2026
1.19USD+19.000%(+0.19)2,695Vol856OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
45.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$0.68
IBIT 45.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $1.19 | +19.00% | 2,695 | 856 |
| Oct 19, 2026 | 1d | $1.31 | +11.97% | 104 | 137 |
| Oct 20, 2026 | 2d | $1.37 | -29.74% | 2 | 24 |
| Oct 21, 2026 | 3d | $1.59 | +20.45% | 28 | 26 |
| Oct 22, 2026 | 4d | $1.61 | -9.55% | 3 | 6 |
| Oct 23, 2026 | 5d | $1.67 | +15.17% | 5,428 | 1,660 |
| Oct 26, 2026 | 8d | $1.66 | +4.40% | 97 | 111 |
| Oct 27, 2026 | 9d | $1.82 | +0.00% | 1 | 1 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $2.06 | +15.08% | 68 | 700 |
| Nov 6, 2026 | 19d | $2.45 | +8.89% | 44 | 56 |
| Nov 13, 2026 | 26d | $2.67 | -13.59% | 9 | 10 |
| Nov 27, 2026 | 40d | $2.48 | -33.15% | 4 | 14 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 C | $4.15 | +9.21% | 78 | 86 | ITM |
| 43 C | $3.65 | +8.96% | 126 | 13,658 | ITM |
| 43.5 C | $3.10 | +8.01% | 46 | 97 | ITM |
| 44 C | $2.70 | +15.88% | 371 | 14,553 | ITM |
| 44.5 C | $2.17 | +16.04% | 1,007 | 1,342 | ITM |
| 45 C | $1.66 | +10.67% | 2,248 | 42,933 | ITM |
| 45.5 C | $1.19 | +19.00% | 2,695 | 856 | ITM |
| 46 C | $0.76 | +5.56% | 2,664 | 23,231 | ITM |
| 46.5 C | $0.43 | -4.44% | 6,571 | 5,332 | OTM |
| 47 C | $0.20 | -25.93% | 10,853 | 52,072 | OTM |
| 47.5 C | $0.10 | -28.57% | 8,105 | 14,407 | OTM |
| 48 C | $0.06 | -14.29% | 10,434 | 58,995 | OTM |
| 48.5 C | $0.04 | -20.00% | 2,861 | 30,785 | OTM |