IBIT261016C00047500
IBIT Oct 16 2026 47.50 Call
optionOPRA
ExpiredOct 15, 2026
0.10USD-28.571%(-0.04)8,105Vol14,407OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
47.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 47.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.10 | -28.57% | 8,105 | 14,407 |
| Oct 19, 2026 | 1d | $0.29 | +16.00% | 844 | 1,125 |
| Oct 20, 2026 | 2d | $0.40 | +25.00% | 49 | 253 |
| Oct 21, 2026 | 3d | $0.45 | +15.38% | 116 | 140 |
| Oct 22, 2026 | 4d | $0.55 | +25.00% | 1,274 | 1,260 |
| Oct 23, 2026 | 5d | $0.60 | +13.21% | 2,701 | 4,663 |
| Oct 26, 2026 | 8d | $0.71 | +20.34% | 59 | 88 |
| Oct 27, 2026 | 9d | $0.87 | +29.85% | 2 | 10 |
| Oct 28, 2026 | 10d | $0.94 | +0.00% | 3 | 3 |
| Oct 30, 2026 | 12d | $0.99 | +7.61% | 3,585 | 4,249 |
| Nov 6, 2026 | 19d | $1.36 | +8.80% | 9 | 563 |
| Nov 13, 2026 | 26d | $1.61 | +3.87% | 75 | 212 |
| Nov 27, 2026 | 40d | $2.15 | +10.26% | 178 | 247 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44.5 C | $2.17 | +16.04% | 1,007 | 1,342 | ITM |
| 45 C | $1.66 | +10.67% | 2,248 | 42,933 | ITM |
| 45.5 C | $1.19 | +19.00% | 2,695 | 856 | ITM |
| 46 C | $0.76 | +5.56% | 2,664 | 23,231 | ITM |
| 46.5 C | $0.43 | -4.44% | 6,571 | 5,332 | OTM |
| 47 C | $0.20 | -25.93% | 10,853 | 52,072 | OTM |
| 47.5 C | $0.10 | -28.57% | 8,105 | 14,407 | OTM |
| 48 C | $0.06 | -14.29% | 10,434 | 58,995 | OTM |
| 48.5 C | $0.04 | -20.00% | 2,861 | 30,785 | OTM |
| 49 C | $0.02 | -33.33% | 6,395 | 35,934 | OTM |
| 49.5 C | $0.01 | -66.67% | 772 | 20,392 | OTM |
| 50 C | $0.01 | +0.00% | 1,554 | 74,780 | OTM |
| 50.5 C | $0.01 | -50.00% | 403 | 3,354 | OTM |