IBIT261016C00044500
IBIT Oct 16 2026 44.50 Call
optionOPRA
ExpiredOct 15, 2026
2.17USD+16.043%(+0.30)1,007Vol1,342OI
IBIT261016C00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0500 | 2.2100 | 1.0500 | 2.1700 | +16.043% | 1,007 | 854 | 0.000% |
| 2026-10-14 | 1.9600 | 1.9600 | 1.8400 | 1.8700 | -29.434% | 15 | 859 | +16.043% |
| 2026-10-13 | 2.6400 | 2.6500 | 2.6300 | 2.6500 | +6.000% | 6 | 853 | -18.113% |
| 2026-10-12 | 2.4200 | 2.6100 | 2.2800 | 2.5000 | +0.806% | 81 | 828 | -13.200% |
| 2026-10-09 | 2.5100 | 2.5600 | 2.4800 | 2.4800 | +17.536% | 12 | 822 | -12.500% |
| 2026-10-08 | 2.1900 | 2.1900 | 1.7600 | 2.1100 | -28.716% | 12 | 819 | +2.844% |
| 2026-10-07 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | -30.353% | 6 | 838 | -26.689% |
| 2026-10-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.711% | 1 | 838 | -48.941% |
| 2026-10-05 | 3.9000 | 4.2800 | 3.9000 | 4.2200 | +1.199% | 6 | 834 | -48.578% |
| 2026-10-02 | 4.8500 | 4.8500 | 4.1500 | 4.1700 | +3.731% | 803 | 33 | -47.962% |
| 2026-10-01 | 3.5300 | 4.0200 | 3.5300 | 4.0200 | +20.000% | 11 | 26 | -46.020% |
| 2026-09-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 1 | 27 | -35.224% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.507% | 12 | 32 | -38.000% |
| 2026-09-25 | 3.7200 | 3.7200 | 3.5900 | 3.5900 | -11.358% | 2 | 31 | -39.554% |
| 2026-09-24 | 3.6900 | 4.0600 | 3.6900 | 4.0500 | -0.978% | 15 | 21 | -46.420% |
| 2026-09-23 | 3.9800 | 4.0900 | 3.9800 | 4.0900 | -16.701% | 2 | 20 | -46.944% |
| 2026-09-22 | 4.7300 | 4.9100 | 4.7300 | 4.9100 | +2.935% | 16 | 5 | -55.804% |
| 2026-09-21 | 4.8100 | 4.9000 | 4.7700 | 4.7700 | 0.000% | 5 | 0 | -54.507% |