IBIT261016C00046500
IBIT Oct 16 2026 46.50 Call
optionOPRA
ExpiredOct 15, 2026
0.43USD-4.444%(-0.02)6,571Vol5,332OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
46.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
IBIT 46.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.43 | -4.44% | 6,571 | 5,332 |
| Oct 19, 2026 | 1d | $0.65 | +12.07% | 1,160 | 874 |
| Oct 20, 2026 | 2d | $0.81 | +19.12% | 296 | 233 |
| Oct 21, 2026 | 3d | $0.93 | +19.23% | 174 | 69 |
| Oct 22, 2026 | 4d | $1.02 | +32.47% | 66 | 76 |
| Oct 23, 2026 | 5d | $1.04 | +15.56% | 2,843 | 2,108 |
| Oct 26, 2026 | 8d | $1.25 | +31.58% | 1 | 105 |
| Oct 27, 2026 | 9d | $1.22 | +15.09% | 1,206 | 609 |
| Oct 28, 2026 | 10d | $1.34 | +0.00% | 10 | 10 |
| Oct 30, 2026 | 12d | $1.45 | +10.69% | 1,372 | 1,822 |
| Nov 6, 2026 | 19d | $1.77 | +5.36% | 328 | 244 |
| Nov 13, 2026 | 26d | $2.11 | +8.76% | 40 | 363 |
| Nov 27, 2026 | 40d | $2.59 | +7.92% | 16 | 52 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 43.5 C | $3.10 | +8.01% | 46 | 97 | ITM |
| 44 C | $2.70 | +15.88% | 371 | 14,553 | ITM |
| 44.5 C | $2.17 | +16.04% | 1,007 | 1,342 | ITM |
| 45 C | $1.66 | +10.67% | 2,248 | 42,933 | ITM |
| 45.5 C | $1.19 | +19.00% | 2,695 | 856 | ITM |
| 46 C | $0.76 | +5.56% | 2,664 | 23,231 | ITM |
| 46.5 C | $0.43 | -4.44% | 6,571 | 5,332 | OTM |
| 47 C | $0.20 | -25.93% | 10,853 | 52,072 | OTM |
| 47.5 C | $0.10 | -28.57% | 8,105 | 14,407 | OTM |
| 48 C | $0.06 | -14.29% | 10,434 | 58,995 | OTM |
| 48.5 C | $0.04 | -20.00% | 2,861 | 30,785 | OTM |
| 49 C | $0.02 | -33.33% | 6,395 | 35,934 | OTM |
| 49.5 C | $0.01 | -66.67% | 772 | 20,392 | OTM |