IBIT261030C00044500
IBIT Oct 30 2026 44.50 Call
optionOPRA
EODOct 15, 2026
2.83USD+12.302%(+0.31)21Vol1,179OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
44.5
Expiration
Oct 30, 2026
DTE
11d
Moneyness
ITM
Intrinsic
$1.68
IBIT 44.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.17 | +16.04% | 1,007 | 1,342 |
| Oct 19, 2026 | 0d | $2.72 | +39.49% | 3 | 64 |
| Oct 20, 2026 | 1d | $1.48 | -26.37% | 1 | 51 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $2.41 | +9.55% | 46 | 213 |
| Oct 26, 2026 | 7d | $2.30 | -23.33% | 4 | 4 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $2.83 | +12.30% | 21 | 1,179 |
| Nov 6, 2026 | 18d | $3.16 | +7.48% | 6 | 30 |
| Nov 13, 2026 | 25d | $3.36 | +10.89% | 100 | 46 |
| Nov 27, 2026 | 39d | $3.79 | +11.47% | 97 | 19 |
IBIT Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41.5 C | $5.41 | +4.44% | 61 | 128 | ITM |
| 42 C | $4.98 | +7.10% | 58 | 246 | ITM |
| 42.5 C | $4.48 | -0.22% | 5 | 223 | ITM |
| 43 C | $4.02 | +7.20% | 19 | 100 | ITM |
| 43.5 C | $3.60 | +9.09% | 6 | 328 | ITM |
| 44 C | $3.15 | +12.10% | 7 | 591 | ITM |
| 44.5 C | $2.83 | +12.30% | 21 | 1,179 | ITM |
| 45 C | $2.41 | +11.06% | 200 | 1,959 | ITM |
| 45.5 C | $2.06 | +15.08% | 68 | 700 | ITM |
| 46 C | $1.75 | +9.37% | 644 | 1,600 | ITM |
| 46.5 C | $1.45 | +10.69% | 1,372 | 1,822 | OTM |
| 47 C | $1.20 | +11.11% | 38,237 | 34,258 | OTM |
| 47.5 C | $0.99 | +7.61% | 3,585 | 4,249 | OTM |