IBIT261113C00044500
IBIT Nov 13 2026 44.50 Call
optionOPRA
EODOct 15, 2026
3.36USD+10.891%(+0.33)100Vol46OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
44.5
Expiration
Nov 13, 2026
DTE
25d
Moneyness
ITM
Intrinsic
$1.68
IBIT 44.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.17 | +16.04% | 1,007 | 1,342 |
| Oct 19, 2026 | 0d | $2.72 | +39.49% | 3 | 64 |
| Oct 20, 2026 | 1d | $1.48 | -26.37% | 1 | 51 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $2.41 | +9.55% | 46 | 213 |
| Oct 26, 2026 | 7d | $2.30 | -23.33% | 4 | 4 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $2.83 | +12.30% | 21 | 1,179 |
| Nov 6, 2026 | 18d | $3.16 | +7.48% | 6 | 30 |
| Nov 13, 2026 | 25d | $3.36 | +10.89% | 100 | 46 |
| Nov 27, 2026 | 39d | $3.79 | +11.47% | 97 | 19 |
IBIT Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41 C | $6.17 | +6.93% | 240 | 51 | ITM |
| 42 C | $5.27 | +6.90% | 105 | 86 | ITM |
| 42.5 C | $4.92 | +6.96% | 99 | 152 | ITM |
| 43 C | $4.48 | +7.18% | 124 | 90 | ITM |
| 43.5 C | $4.10 | -0.24% | 3 | 20 | ITM |
| 44 C | $3.75 | +10.62% | 65 | 89 | ITM |
| 44.5 C | $3.36 | +10.89% | 100 | 46 | ITM |
| 45 C | $2.95 | +6.50% | 13 | 34 | ITM |
| 45.5 C | $2.67 | -13.59% | 9 | 10 | ITM |
| 46 C | $2.43 | +11.47% | 48 | 68 | ITM |
| 46.5 C | $2.11 | +8.76% | 40 | 363 | OTM |
| 47 C | $1.91 | +11.05% | 131 | 323 | OTM |
| 47.5 C | $1.61 | +3.87% | 75 | 212 | OTM |