IBIT261020C00044500
IBIT Oct 20 2026 44.50 Call
optionOPRA
EODOct 15, 2026
1.48USD-26.368%(-0.53)1Vol51OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
44.5
Expiration
Oct 20, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$1.68
IBIT 44.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.17 | +16.04% | 1,007 | 1,342 |
| Oct 19, 2026 | 0d | $2.72 | +39.49% | 3 | 64 |
| Oct 20, 2026 | 1d | $1.48 | -26.37% | 1 | 51 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $2.41 | +9.55% | 46 | 213 |
| Oct 26, 2026 | 7d | $2.30 | -23.33% | 4 | 4 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $2.83 | +12.30% | 21 | 1,179 |
| Nov 6, 2026 | 18d | $3.16 | +7.48% | 6 | 30 |
| Nov 13, 2026 | 25d | $3.36 | +10.89% | 100 | 46 |
| Nov 27, 2026 | 39d | $3.79 | +11.47% | 97 | 19 |
IBIT Nearby Strikes · Oct 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41.5 C | — | — | 0 | 0 | ITM |
| 42 C | — | — | 0 | 0 | ITM |
| 42.5 C | — | — | 0 | 0 | ITM |
| 43 C | $3.96 | +0.00% | 60 | 7 | ITM |
| 43.5 C | $3.30 | +0.00% | 40 | 19 | ITM |
| 44 C | $3.08 | +4.41% | 106 | 59 | ITM |
| 44.5 C | $1.48 | -26.37% | 1 | 51 | ITM |
| 45 C | $1.87 | +16.15% | 1,417 | 945 | ITM |
| 45.5 C | $1.37 | -29.74% | 2 | 24 | ITM |
| 46 C | $1.06 | +15.22% | 22 | 30 | ITM |
| 46.5 C | $0.81 | +19.12% | 296 | 233 | OTM |
| 47 C | $0.53 | +6.00% | 1,119 | 1,271 | OTM |
| 47.5 C | $0.40 | +25.00% | 49 | 253 | OTM |