IBIT261127C00044500
IBIT Nov 27 2026 44.50 Call
optionOPRA
EODOct 15, 2026
3.79USD+11.471%(+0.39)97Vol19OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
44.5
Expiration
Nov 27, 2026
DTE
39d
Moneyness
ITM
Intrinsic
$1.68
IBIT 44.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $2.17 | +16.04% | 1,007 | 1,342 |
| Oct 19, 2026 | 0d | $2.72 | +39.49% | 3 | 64 |
| Oct 20, 2026 | 1d | $1.48 | -26.37% | 1 | 51 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $2.41 | +9.55% | 46 | 213 |
| Oct 26, 2026 | 7d | $2.30 | -23.33% | 4 | 4 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Oct 30, 2026 | 11d | $2.83 | +12.30% | 21 | 1,179 |
| Nov 6, 2026 | 18d | $3.16 | +7.48% | 6 | 30 |
| Nov 13, 2026 | 25d | $3.36 | +10.89% | 100 | 46 |
| Nov 27, 2026 | 39d | $3.79 | +11.47% | 97 | 19 |
IBIT Nearby Strikes · Nov 27, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 41 C | $6.35 | +2.42% | 45 | 41 | ITM |
| 42 C | $5.47 | +4.59% | 122 | 39 | ITM |
| 42.5 C | $5.28 | +7.54% | 92 | 18 | ITM |
| 43 C | $4.71 | +2.84% | 100 | 19 | ITM |
| 43.5 C | $4.25 | -8.60% | 1 | 3 | ITM |
| 44 C | $3.95 | +2.33% | 126 | 22 | ITM |
| 44.5 C | $3.79 | +11.47% | 97 | 19 | ITM |
| 45 C | $3.48 | +8.75% | 71 | 27 | ITM |
| 45.5 C | $2.48 | -33.15% | 4 | 14 | ITM |
| 46 C | $2.90 | +10.69% | 33 | 40 | ITM |
| 46.5 C | $2.59 | +7.92% | 16 | 52 | OTM |
| 47 C | $2.39 | +10.65% | 81 | 96 | OTM |
| 47.5 C | $2.15 | +10.26% | 178 | 247 | OTM |