IBIT261016C00041500
IBIT Oct 16 2026 41.50 Call
optionOPRA
ExpiredOct 15, 2026
5.04USD+6.105%(+0.29)84Vol54OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
41.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$4.68
IBIT 41.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $5.04 | +6.11% | 84 | 54 |
| Oct 19, 2026 | 1d | $4.77 | -11.17% | 1 | 9 |
| Oct 20, 2026 | 2d | — | — | 0 | 0 |
| Oct 21, 2026 | 3d | — | — | 0 | 0 |
| Oct 22, 2026 | 4d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | $4.76 | -16.49% | 7 | 44 |
| Oct 26, 2026 | 8d | $5.85 | +0.00% | 1 | 1 |
| Oct 27, 2026 | 9d | — | — | 0 | 0 |
| Oct 28, 2026 | 10d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $5.41 | +4.44% | 61 | 128 |
| Nov 6, 2026 | 19d | $5.55 | +7.14% | 62 | 30 |
IBIT Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37 C | $9.71 | +4.18% | 23 | 5,263 | ITM |
| 38 C | $8.60 | +5.26% | 159 | 15,869 | ITM |
| 39 C | $7.63 | +7.31% | 72 | 7,198 | ITM |
| 40 C | $6.65 | +6.57% | 157 | 18,435 | ITM |
| 40.5 C | $6.00 | +4.53% | 90 | 92 | ITM |
| 41 C | $5.61 | +7.27% | 439 | 6,114 | ITM |
| 41.5 C | $5.04 | +6.11% | 84 | 54 | ITM |
| 42 C | $4.59 | +8.00% | 322 | 18,323 | ITM |
| 42.5 C | $4.15 | +9.21% | 78 | 86 | ITM |
| 43 C | $3.65 | +8.96% | 126 | 13,658 | ITM |
| 43.5 C | $3.10 | +8.01% | 46 | 97 | ITM |
| 44 C | $2.70 | +15.88% | 371 | 14,553 | ITM |
| 44.5 C | $2.17 | +16.04% | 1,007 | 1,342 | ITM |