IBIT271217C00031000
IBIT Dec 17 2027 31.00 Call
optionOPRA
InactiveOct 6, 2026
21.64USD+0.651%(+0.14)1Vol219OI
Loading…
Underlying
Underlying Price
$46.18
Type
Call
Strike
31
Expiration
Dec 17, 2027
DTE
424d
Moneyness
ITM
Intrinsic
$15.18
IBIT 31 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -3d | $15.10 | -5.21% | 3 | 54 |
| Oct 19, 2026 | 0d | — | — | 0 | 0 |
| Oct 20, 2026 | 1d | $15.07 | +0.00% | 3 | 3 |
| Oct 21, 2026 | 2d | — | — | 0 | 0 |
| Oct 22, 2026 | 3d | — | — | 0 | 0 |
| Oct 23, 2026 | 4d | $15.86 | -1.61% | 6 | 3 |
| Oct 26, 2026 | 7d | — | — | 0 | 0 |
| Oct 27, 2026 | 8d | — | — | 0 | 0 |
| Oct 28, 2026 | 9d | — | — | 0 | 0 |
| Nov 20, 2026 | 32d | $18.10 | +7.10% | 1 | 34 |
| Nov 30, 2026 | 42d | $9.00 | +39.53% | 3 | 33 |
| Dec 18, 2026 | 60d | $16.71 | +3.66% | 1 | 107 |
| Jan 15, 2027 | 88d | $17.36 | -1.64% | 3 | 1,705 |
| Feb 19, 2027 | 123d | $18.57 | +38.07% | 1 | 36 |
| Mar 19, 2027 | 151d | $18.59 | -0.43% | 3 | 23 |
| Jun 17, 2027 | 241d | $17.68 | -4.69% | 1 | 43 |
| Dec 17, 2027 | 424d | $21.64 | +0.65% | 1 | 219 |
| Jan 21, 2028 | 459d | $22.09 | +31.88% | 1 | 277 |
| Jun 16, 2028 | 606d | $21.10 | +0.24% | 1 | 24 |
| Dec 15, 2028 | 788d | $22.60 | +2.17% | 15 | 155 |
| Jan 19, 2029 | 823d | $22.82 | -0.65% | 3 | 82 |
IBIT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 C | $42.61 | -0.56% | 21 | 6,613 | ITM |
| 10 C | $38.50 | +14.62% | 1 | 207 | ITM |
| 15 C | $32.40 | -0.31% | 1 | 70 | ITM |
| 20 C | $27.50 | -3.47% | 41 | 901 | ITM |
| 25 C | $23.75 | -2.46% | 30 | 1,219 | ITM |
| 30 C | $20.12 | +1.56% | 9 | 2,566 | ITM |
| 31 C | $21.64 | +0.65% | 1 | 219 | ITM |
| 32 C | $20.80 | -1.42% | 49 | 404 | ITM |
| 33 C | $17.26 | +1.53% | 2 | 145 | ITM |
| 34 C | $17.17 | +1.60% | 1 | 207 | ITM |
| 35 C | $15.35 | -5.83% | 4 | 3,637 | ITM |
| 36 C | $14.80 | -4.52% | 1 | 920 | ITM |
| 37 C | $15.22 | +1.47% | 2 | 886 | ITM |