IBIT261016C00031000
IBIT Oct 16 2026 31.00 Call
optionOPRA
ExpiredOct 15, 2026
15.10USD-5.210%(-0.83)3Vol54OI
IBIT261016C00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.0400 | 15.1000 | 15.0400 | 15.1000 | -5.210% | 3 | 52 | 0.000% |
| 2026-10-14 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +0.823% | 1 | 52 | -5.210% |
| 2026-10-09 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -9.039% | 3 | 52 | -4.430% |
| 2026-10-02 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | +3.393% | 1 | 53 | -13.069% |
| 2026-09-30 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.777% | 4 | 53 | -10.119% |
| 2026-09-21 | 17.6800 | 17.8300 | 17.6800 | 17.8300 | +17.690% | 6 | 53 | -15.311% |
| 2026-09-18 | 14.9300 | 15.1500 | 14.8300 | 15.1500 | +16.988% | 5 | 54 | -0.330% |
| 2026-09-10 | 13.0000 | 13.0000 | 12.9500 | 12.9500 | -5.955% | 10 | 64 | +16.602% |
| 2026-09-08 | 13.7700 | 13.7700 | 13.7700 | 13.7700 | +3.534% | 4 | 64 | +9.659% |
| 2026-09-01 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.408% | 1 | 64 | +13.534% |
| 2026-08-31 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -8.913% | 1 | 63 | +11.935% |
| 2026-08-27 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | +3.494% | 1 | 63 | +1.958% |
| 2026-08-24 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | +11.622% | 1 | 66 | +5.521% |
| 2026-08-21 | 13.0700 | 13.0700 | 12.8200 | 12.8200 | +20.943% | 20 | 136 | +17.785% |
| 2026-08-20 | 9.8800 | 10.6800 | 9.8800 | 10.6000 | +28.019% | 101 | 127 | +42.453% |
| 2026-08-19 | 8.4800 | 8.4800 | 8.2800 | 8.2800 | +32.480% | 33 | 118 | +82.367% |
| 2026-08-18 | 6.4500 | 6.4500 | 6.2500 | 6.2500 | +5.042% | 2 | 117 | +141.600% |
| 2026-08-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +11.215% | 1 | 116 | +153.782% |
| 2026-08-14 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -9.322% | 1 | 116 | +182.243% |
| 2026-08-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.231% | 1 | 116 | +155.932% |
| 2026-08-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +0.775% | 1 | 116 | +132.308% |
| 2026-08-05 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.575% | 1 | 117 | +134.109% |
| 2026-08-04 | 6.3000 | 6.3600 | 6.3000 | 6.3500 | +9.483% | 40 | 117 | +137.795% |
| 2026-07-31 | 6.0700 | 6.0700 | 5.7000 | 5.8000 | -7.200% | 12 | 107 | +160.345% |
| 2026-07-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -12.465% | 1 | 107 | +141.600% |
| 2026-07-27 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | +9.677% | 6 | 113 | +111.485% |
| 2026-07-24 | 6.6000 | 6.6000 | 6.4600 | 6.5100 | -5.789% | 86 | 106 | +131.951% |
| 2026-07-23 | 6.8300 | 6.9300 | 6.8300 | 6.9100 | -6.369% | 80 | 106 | +118.524% |
| 2026-07-22 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +1.235% | 60 | 46 | +104.607% |
| 2026-07-20 | 7.2200 | 7.2900 | 7.2200 | 7.2900 | +8.321% | 24 | 46 | +107.133% |
| 2026-07-16 | 6.7300 | 6.8000 | 6.7300 | 6.7300 | -3.165% | 56 | 46 | +124.368% |
| 2026-07-14 | 7.0000 | 7.0800 | 6.9400 | 6.9500 | +20.870% | 48 | 47 | +117.266% |
| 2026-07-13 | 5.7200 | 5.7900 | 5.7200 | 5.7500 | -15.317% | 36 | 46 | +162.609% |
| 2026-07-10 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +5.763% | 2 | 45 | +122.386% |
| 2026-07-09 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -4.464% | 2 | 45 | +135.202% |
| 2026-07-06 | 5.8400 | 6.7400 | 5.8300 | 6.7200 | +15.464% | 128 | 44 | +124.702% |
| 2026-07-02 | 5.7800 | 5.8800 | 5.7800 | 5.8200 | +10.436% | 76 | 44 | +159.450% |
| 2026-07-01 | 5.2800 | 5.3500 | 5.2400 | 5.2700 | +2.330% | 58 | 43 | +186.528% |
| 2026-06-29 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -2.830% | 10 | 33 | +193.204% |
| 2026-06-26 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 1 | 32 | +184.906% |
| 2026-06-25 | 5.2000 | 5.2500 | 5.1500 | 5.1500 | -2.830% | 23 | 17 | +193.204% |
| 2026-06-24 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | -16.139% | 2 | 20 | +184.906% |
| 2026-06-23 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -18.346% | 4 | 20 | +138.924% |
| 2026-06-22 | 7.6200 | 7.7400 | 7.6200 | 7.7400 | +17.095% | 4 | 17 | +95.090% |
| 2026-06-18 | 6.5900 | 6.6100 | 6.5900 | 6.6100 | -16.540% | 4 | 17 | +128.442% |
| 2026-06-16 | 8.2000 | 8.2000 | 7.8800 | 7.9200 | -6.272% | 50 | 14 | +90.657% |
| 2026-06-15 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +25.185% | 5 | 14 | +78.698% |
| 2026-06-10 | 6.5400 | 6.7500 | 6.5400 | 6.7500 | +4.651% | 8 | 16 | +123.704% |
| 2026-06-09 | 6.2000 | 6.5100 | 6.2000 | 6.4500 | +9.322% | 72 | 22 | +134.109% |
| 2026-06-05 | 6.3500 | 6.4500 | 5.9000 | 5.9000 | -30.506% | 35 | 10 | +155.932% |
| 2026-06-03 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -42.245% | 10 | 0 | +77.856% |
| 2026-04-23 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -6.070% | 1 | 1 | +2.721% |
| 2026-04-22 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | 0.000% | 1 | 0 | -3.514% |