IBIT261016C00027000
IBIT Oct 16 2026 27.00 Call
optionOPRA
ExpiredOct 15, 2026
18.84USD-2.181%(-0.42)2Vol35OI
IBIT261016C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.8600 | 18.8600 | 18.8400 | 18.8400 | -2.181% | 2 | 34 | 0.000% |
| 2026-10-14 | 19.2600 | 19.2600 | 19.2600 | 19.2600 | -2.580% | 2 | 34 | -2.181% |
| 2026-10-09 | 19.7700 | 19.7700 | 19.7700 | 19.7700 | +18.100% | 1 | 34 | -4.704% |
| 2026-09-15 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -8.525% | 1 | 34 | +12.545% |
| 2026-09-04 | 18.1000 | 18.3000 | 18.1000 | 18.3000 | +8.799% | 3 | 35 | +2.951% |
| 2026-09-01 | 16.8200 | 16.8200 | 16.8200 | 16.8200 | -2.775% | 100 | 101 | +12.010% |
| 2026-08-31 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -9.519% | 1 | 100 | +8.902% |
| 2026-08-27 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +11.292% | 1 | 100 | -1.464% |
| 2026-08-21 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +70.099% | 50 | 50 | +9.662% |
| 2026-08-18 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +3.909% | 50 | 6 | +86.535% |
| 2026-08-17 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -5.905% | 1 | 6 | +93.827% |
| 2026-07-23 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +1.374% | 1 | 6 | +82.381% |
| 2026-07-16 | 10.1300 | 10.1900 | 10.1300 | 10.1900 | -2.674% | 24 | 6 | +84.887% |
| 2026-07-14 | 10.4100 | 10.4700 | 10.4100 | 10.4700 | +16.075% | 12 | 6 | +79.943% |
| 2026-07-13 | 9.0100 | 9.0700 | 9.0100 | 9.0200 | -9.800% | 20 | 6 | +108.869% |
| 2026-07-06 | 9.3200 | 10.1000 | 9.2800 | 10.0000 | +12.108% | 100 | 8 | +88.400% |
| 2026-07-02 | 8.8700 | 9.0000 | 8.8700 | 8.9200 | +7.990% | 52 | 7 | +111.211% |
| 2026-07-01 | 8.2700 | 8.3500 | 8.2300 | 8.2600 | -26.512% | 64 | 6 | +128.087% |
| 2026-06-16 | 11.2100 | 11.2400 | 11.2100 | 11.2400 | +19.321% | 4 | 6 | +67.616% |
| 2026-06-09 | 9.4400 | 9.5100 | 9.4200 | 9.4200 | -44.260% | 52 | 6 | +100.000% |
| 2026-04-20 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -0.705% | 1 | 6 | +11.479% |
| 2026-04-14 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +12.343% | 1 | 6 | +10.693% |
| 2026-04-08 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | 0.000% | 5 | 5 | +24.356% |