HOOD261106P00099000
HOOD Nov 6 2026 99.00 Put
optionOPRA
EODOct 30, 2026
14.05USD+60.205%(+5.28)123Vol1,544OI
HOOD261106P00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.4200 | 16.8700 | 14.0500 | 14.0500 | +60.205% | 123 | 1,589 | 0.000% |
| 2026-10-29 | 9.3500 | 9.6500 | 7.8100 | 8.7700 | +3.176% | 362 | 1,340 | +60.205% |
| 2026-10-28 | 9.2700 | 9.7000 | 8.0500 | 8.5000 | +15.646% | 324 | 1,252 | +65.294% |
| 2026-10-27 | 7.7000 | 7.8000 | 6.7000 | 7.3500 | -19.231% | 99 | 1,251 | +91.156% |
| 2026-10-26 | 9.1000 | 9.9000 | 8.2000 | 9.1000 | +13.750% | 874 | 1,054 | +54.396% |
| 2026-10-23 | 7.4500 | 8.0200 | 6.7000 | 8.0000 | +10.957% | 166 | 1,074 | +75.625% |
| 2026-10-22 | 6.0500 | 7.7700 | 5.1000 | 7.2100 | +53.404% | 312 | 850 | +94.868% |
| 2026-10-21 | 5.6000 | 6.0400 | 4.4500 | 4.7000 | -28.244% | 346 | 841 | +198.936% |
| 2026-10-20 | 8.2600 | 8.2600 | 5.5000 | 6.5500 | -11.126% | 169 | 807 | +114.504% |
| 2026-10-19 | 6.1700 | 7.3700 | 5.9700 | 7.3700 | +6.043% | 62 | 813 | +90.638% |
| 2026-10-16 | 4.5500 | 7.4000 | 4.5500 | 6.9500 | +51.087% | 275 | 714 | +102.158% |
| 2026-10-15 | 7.2900 | 9.0000 | 4.5500 | 4.6000 | -22.689% | 144 | 701 | +205.435% |
| 2026-10-14 | 3.6000 | 6.0200 | 3.6000 | 5.9500 | +126.236% | 48 | 680 | +136.134% |
| 2026-10-13 | 3.2500 | 3.2500 | 2.6300 | 2.6300 | -16.242% | 101 | 673 | +434.221% |
| 2026-10-12 | 3.1700 | 3.2000 | 2.8400 | 3.1400 | +2.280% | 53 | 674 | +347.452% |
| 2026-10-09 | 3.5500 | 3.5500 | 3.0000 | 3.0700 | -17.027% | 47 | 652 | +357.655% |
| 2026-10-08 | 3.8000 | 4.3000 | 3.2100 | 3.7000 | +15.625% | 44 | 626 | +279.730% |
| 2026-10-07 | 3.4500 | 3.6000 | 3.0500 | 3.2000 | +20.755% | 197 | 510 | +339.063% |
| 2026-10-06 | 2.3600 | 2.7100 | 2.3300 | 2.6500 | +9.053% | 97 | 425 | +430.189% |
| 2026-10-05 | 2.7500 | 2.8700 | 2.3800 | 2.4300 | -15.625% | 126 | 0 | +478.189% |
| 2026-10-02 | 2.2900 | 3.0800 | 2.2900 | 2.8800 | -12.991% | 370 | 0 | +387.847% |
| 2026-10-01 | 3.4000 | 3.5000 | 3.1000 | 3.3100 | 0.000% | 39 | 0 | +324.471% |