GEV290119C00720000
GEV Jan 19 2029 720.00 Call
optionOPRA
EODOct 22, 2026
315.00USD-23.544%(-97.00)9Vol9OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
720
Expiration
Jan 19, 2029
DTE
812d
Moneyness
ITM
Intrinsic
$138.05
GEV 720 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $87.50 | -16.67% | 1 | 2 |
| Nov 6, 2026 | 7d | $129.20 | -39.44% | 1 | 2 |
| Nov 13, 2026 | 14d | $201.40 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 21d | $170.00 | +18.72% | 2 | 15 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $292.10 | +11.66% | 1 | 18 |
| Jan 15, 2027 | 77d | $146.02 | -36.01% | 1 | 169 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $202.74 | +24.72% | 1 | 10 |
| Apr 16, 2027 | 168d | $190.79 | +6.44% | 3 | 14 |
| Jun 17, 2027 | 230d | $224.74 | -11.15% | 1 | 10 |
| Sep 17, 2027 | 322d | $277.50 | -3.62% | 1 | 7 |
| Dec 17, 2027 | 413d | $300.00 | +15.38% | 1 | 7 |
| Jan 21, 2028 | 448d | $308.40 | +8.06% | 1 | 48 |
| Dec 15, 2028 | 777d | $417.54 | -2.44% | 8 | 40 |
| Jan 19, 2029 | 812d | $315.00 | -23.54% | 9 | 9 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 660 C | $485.81 | +0.00% | 1 | 1 | ITM |
| 670 C | — | — | 0 | 0 | ITM |
| 680 C | — | — | 0 | 0 | ITM |
| 690 C | $374.00 | -10.31% | 1 | 4 | ITM |
| 700 C | $331.46 | -24.15% | 8 | 8 | ITM |
| 710 C | $357.87 | -11.31% | 40 | 21 | ITM |
| 720 C | $315.00 | -23.54% | 9 | 9 | ITM |
| 730 C | $359.00 | +9.45% | 1 | 6 | ITM |
| 740 C | $344.22 | +0.00% | 2 | 1 | ITM |
| 750 C | $310.96 | +1.35% | 2 | 5 | ITM |
| 760 C | $334.36 | -19.45% | 2 | 2 | ITM |
| 770 C | $363.50 | -21.29% | 1 | 2 | ITM |
| 780 C | — | — | 0 | 0 | ITM |