GEV290119C00730000
GEV Jan 19 2029 730.00 Call
optionOPRA
EODOct 29, 2026
359.00USD+9.451%(+31.00)1Vol6OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
730
Expiration
Jan 19, 2029
DTE
812d
Moneyness
ITM
Intrinsic
$128.05
GEV 730 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | $105.00 | -3.54% | 5 | 6 |
| Nov 13, 2026 | 14d | $112.85 | -39.73% | 2 | 3 |
| Nov 20, 2026 | 21d | $134.48 | +23.72% | 71 | 40 |
| Nov 27, 2026 | 28d | $202.57 | +0.00% | 3 | 1 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $183.30 | +20.48% | 1 | 21 |
| Jan 15, 2027 | 77d | $190.37 | +37.33% | 1 | 38 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $323.70 | +20.04% | 2 | 5 |
| Jan 21, 2028 | 448d | $277.82 | +3.09% | 8 | 15 |
| Dec 15, 2028 | 777d | $447.32 | +6.60% | 3 | 15 |
| Jan 19, 2029 | 812d | $359.00 | +9.45% | 1 | 6 |
GEV Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 670 C | — | — | 0 | 0 | ITM |
| 680 C | — | — | 0 | 0 | ITM |
| 690 C | $374.00 | -10.31% | 1 | 4 | ITM |
| 700 C | $331.46 | -24.15% | 8 | 8 | ITM |
| 710 C | $357.87 | -11.31% | 40 | 21 | ITM |
| 720 C | $315.00 | -23.54% | 9 | 9 | ITM |
| 730 C | $359.00 | +9.45% | 1 | 6 | ITM |
| 740 C | $344.22 | +0.00% | 2 | 1 | ITM |
| 750 C | $310.96 | +1.35% | 2 | 5 | ITM |
| 760 C | $334.36 | -19.45% | 2 | 2 | ITM |
| 770 C | $363.50 | -21.29% | 1 | 2 | ITM |
| 780 C | — | — | 0 | 0 | ITM |
| 790 C | $365.00 | +0.00% | 5 | 5 | ITM |