GEV281215P00520000
GEV Dec 15 2028 520.00 Put
optionOPRA
InactiveOct 14, 2026
48.40USD+10.603%(+4.64)2Vol52OI
GEV281215P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 48.40 | 48.40 | 48.40 | 48.40 | +10.603% | 2 | 52 | 0.000% |
| 2026-10-07 | 43.76 | 43.76 | 43.76 | 43.76 | -8.833% | 1 | 51 | +10.603% |
| 2026-09-29 | 48.00 | 48.00 | 48.00 | 48.00 | -2.834% | 1 | 51 | +0.833% |
| 2026-09-24 | 50.50 | 51.25 | 49.30 | 49.40 | -4.078% | 24 | 36 | -2.024% |
| 2026-09-21 | 51.50 | 51.50 | 51.50 | 51.50 | -4.453% | 1 | 36 | -6.019% |
| 2026-09-18 | 53.90 | 53.90 | 53.90 | 53.90 | +0.861% | 1 | 37 | -10.204% |
| 2026-09-11 | 53.44 | 53.44 | 53.44 | 53.44 | -3.188% | 5 | 34 | -9.431% |
| 2026-09-09 | 55.20 | 55.20 | 54.70 | 55.20 | +1.845% | 4 | 33 | -12.319% |
| 2026-09-08 | 55.50 | 55.50 | 54.10 | 54.20 | -19.704% | 16 | 34 | -10.701% |
| 2026-08-20 | 67.50 | 67.50 | 67.50 | 67.50 | -1.675% | 1 | 34 | -28.296% |
| 2026-08-19 | 68.65 | 68.65 | 68.65 | 68.65 | +7.266% | 1 | 34 | -29.497% |
| 2026-08-18 | 64.00 | 64.00 | 64.00 | 64.00 | -15.955% | 1 | 33 | -24.375% |
| 2026-08-03 | 76.40 | 77.73 | 76.15 | 76.15 | -12.471% | 40 | 23 | -36.441% |
| 2026-07-28 | 87.00 | 87.00 | 87.00 | 87.00 | +12.258% | 1 | 22 | -44.368% |
| 2026-07-23 | 77.50 | 77.50 | 77.50 | 77.50 | +0.649% | 1 | 22 | -37.548% |
| 2026-07-22 | 77.00 | 77.00 | 77.00 | 77.00 | +9.843% | 1 | 21 | -37.143% |
| 2026-07-20 | 70.40 | 70.40 | 70.10 | 70.10 | -7.605% | 2 | 21 | -30.956% |
| 2026-07-16 | 76.00 | 76.00 | 75.87 | 75.87 | +3.704% | 2 | 21 | -36.207% |
| 2026-07-13 | 73.16 | 73.16 | 73.16 | 73.16 | +3.231% | 1 | 20 | -33.844% |
| 2026-07-10 | 70.80 | 70.87 | 70.70 | 70.87 | +3.915% | 6 | 15 | -31.706% |
| 2026-07-07 | 74.50 | 74.50 | 68.20 | 68.20 | +13.667% | 2 | 13 | -29.032% |
| 2026-07-06 | 60.00 | 60.00 | 60.00 | 60.00 | -21.569% | 2 | 13 | -19.333% |
| 2026-06-05 | 76.50 | 76.50 | 76.50 | 76.50 | +25.000% | 1 | 14 | -36.732% |
| 2026-04-22 | 61.20 | 61.20 | 61.20 | 61.20 | -27.856% | 1 | 14 | -20.915% |
| 2026-04-01 | 84.83 | 84.83 | 84.83 | 84.83 | -6.985% | 1 | 15 | -42.945% |
| 2026-03-27 | 91.50 | 91.50 | 91.20 | 91.20 | +4.264% | 3 | 15 | -46.930% |
| 2026-03-23 | 87.47 | 87.47 | 87.47 | 87.47 | -2.714% | 1 | 13 | -44.667% |
| 2026-03-04 | 90.16 | 90.16 | 89.91 | 89.91 | -3.323% | 13 | 14 | -46.168% |
| 2026-02-26 | 93.00 | 93.00 | 93.00 | 93.00 | +0.868% | 1 | 1 | -47.957% |
| 2026-02-11 | 92.20 | 92.20 | 92.20 | 92.20 | -3.151% | 2 | 2 | -47.505% |
| 2026-02-10 | 95.15 | 95.20 | 95.15 | 95.20 | 0.000% | 2 | 1 | -49.160% |