GEV280121P00540000
GEV Jan 21 2028 540.00 Put
optionOPRA
InactiveOct 20, 2026
32.56USD-1.033%(-0.34)2Vol26OI
GEV280121P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 32.71 | 32.71 | 32.56 | 32.56 | -1.033% | 2 | 26 | 0.000% |
| 2026-09-21 | 33.50 | 33.50 | 32.90 | 32.90 | -7.480% | 2 | 27 | -1.033% |
| 2026-09-09 | 34.90 | 35.56 | 34.90 | 35.56 | +5.145% | 2 | 26 | -8.436% |
| 2026-09-08 | 34.59 | 34.59 | 33.82 | 33.82 | -19.725% | 3 | 27 | -3.726% |
| 2026-08-25 | 42.16 | 42.36 | 42.04 | 42.13 | +12.317% | 46 | 15 | -22.715% |
| 2026-08-17 | 37.51 | 37.51 | 37.51 | 37.51 | -9.614% | 2 | 15 | -13.196% |
| 2026-07-01 | 42.00 | 42.00 | 41.50 | 41.50 | -3.712% | 2 | 16 | -21.542% |
| 2026-06-23 | 43.50 | 43.50 | 43.10 | 43.10 | -4.329% | 18 | 17 | -24.455% |
| 2026-05-05 | 45.01 | 45.05 | 45.01 | 45.05 | -1.959% | 3 | 17 | -27.725% |
| 2026-04-27 | 46.08 | 46.08 | 45.95 | 45.95 | -15.688% | 2 | 17 | -29.140% |
| 2026-04-13 | 54.50 | 54.50 | 54.50 | 54.50 | -21.220% | 1 | 16 | -40.257% |
| 2026-03-24 | 69.18 | 69.18 | 69.18 | 69.18 | -4.487% | 1 | 16 | -52.934% |
| 2026-03-04 | 72.37 | 72.72 | 72.37 | 72.43 | -9.179% | 12 | 16 | -55.046% |
| 2026-02-09 | 79.75 | 79.75 | 79.75 | 79.75 | -21.967% | 1 | 8 | -59.172% |
| 2026-01-12 | 101.72 | 102.20 | 101.72 | 102.20 | -3.821% | 4 | 8 | -68.141% |
| 2026-01-09 | 106.26 | 106.26 | 106.26 | 106.26 | +1.451% | 1 | 8 | -69.358% |
| 2026-01-08 | 104.74 | 104.74 | 104.74 | 104.74 | +6.878% | 3 | 7 | -68.914% |
| 2025-12-26 | 98.00 | 98.00 | 98.00 | 98.00 | +0.958% | 1 | 6 | -66.776% |
| 2025-12-22 | 97.07 | 97.07 | 97.07 | 97.07 | -16.892% | 1 | 6 | -66.457% |
| 2025-11-19 | 116.80 | 116.80 | 116.80 | 116.80 | -3.071% | 2 | 5 | -72.123% |
| 2025-11-17 | 120.50 | 120.50 | 120.50 | 120.50 | +2.422% | 2 | 7 | -72.979% |
| 2025-11-12 | 117.65 | 117.65 | 117.65 | 117.65 | -4.737% | 1 | 4 | -72.325% |
| 2025-11-04 | 122.40 | 123.50 | 122.40 | 123.50 | +10.762% | 3 | 4 | -73.636% |
| 2025-10-24 | 111.50 | 111.50 | 111.50 | 111.50 | -12.412% | 1 | 4 | -70.798% |
| 2025-10-22 | 129.81 | 134.15 | 127.30 | 127.30 | +19.139% | 6 | 4 | -74.423% |
| 2025-09-15 | 106.77 | 106.85 | 106.77 | 106.85 | 0.000% | 2 | 2 | -69.527% |