Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
540
Expiration
Jan 19, 2029
DTE
811d
Moneyness
OTM
Intrinsic
$0.00
GEV 540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.47 | -4.08% | 2 | 39 |
| Dec 18, 2026 | 48d | $0.90 | -26.23% | 47 | 142 |
| Jan 15, 2027 | 76d | $1.65 | -17.91% | 16 | 248 |
| Mar 19, 2027 | 139d | $8.15 | -22.38% | 11 | 56 |
| Apr 16, 2027 | 167d | $13.20 | +73.68% | 1 | 104 |
| Jun 17, 2027 | 229d | $19.62 | +42.17% | 2 | 43 |
| Sep 17, 2027 | 321d | $24.85 | +3.54% | 5 | 34 |
| Dec 17, 2027 | 412d | $39.08 | +0.00% | 12 | 11 |
| Jan 21, 2028 | 447d | $32.56 | -1.03% | 2 | 26 |
| Dec 15, 2028 | 776d | $58.30 | +11.47% | 6 | 139 |
| Jan 19, 2029 | 811d | $60.62 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Jan 19, 2029