GEV280121P00490000
GEV Jan 21 2028 490.00 Put
optionOPRA
EODOct 28, 2026
26.59USD-1.116%(-0.30)1Vol59OI
GEV280121P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.59 | 26.59 | 26.59 | 26.59 | -1.116% | 1 | 59 | 0.000% |
| 2026-10-26 | 26.89 | 26.89 | 26.89 | 26.89 | +14.426% | 1 | 58 | -1.116% |
| 2026-09-24 | 23.50 | 23.50 | 23.50 | 23.50 | -0.424% | 1 | 59 | +13.149% |
| 2026-09-23 | 23.60 | 23.60 | 23.60 | 23.60 | -3.673% | 1 | 58 | +12.669% |
| 2026-09-17 | 24.50 | 24.50 | 24.50 | 24.50 | -24.847% | 1 | 59 | +8.531% |
| 2026-08-20 | 32.50 | 32.60 | 32.50 | 32.60 | -12.366% | 2 | 60 | -18.436% |
| 2026-07-21 | 37.40 | 38.20 | 37.20 | 37.20 | +10.386% | 12 | 54 | -28.522% |
| 2026-07-02 | 33.70 | 33.70 | 33.70 | 33.70 | +3.692% | 2 | 54 | -21.098% |
| 2026-06-24 | 32.50 | 32.50 | 32.50 | 32.50 | -12.728% | 1 | 54 | -18.185% |
| 2026-05-08 | 37.70 | 37.70 | 37.24 | 37.24 | +8.889% | 6 | 57 | -28.598% |
| 2026-04-23 | 34.00 | 34.40 | 33.85 | 34.20 | -28.151% | 10 | 57 | -22.251% |
| 2026-04-08 | 47.60 | 47.60 | 47.60 | 47.60 | -12.532% | 20 | 61 | -44.139% |
| 2026-03-24 | 54.42 | 54.42 | 54.42 | 54.42 | +5.058% | 1 | 81 | -51.139% |
| 2026-03-23 | 51.80 | 51.80 | 51.80 | 51.80 | -11.830% | 20 | 81 | -48.668% |
| 2026-03-05 | 58.80 | 58.80 | 58.36 | 58.75 | +0.858% | 6 | 61 | -54.740% |
| 2026-03-04 | 57.87 | 62.00 | 57.87 | 58.25 | +9.144% | 5 | 64 | -54.352% |
| 2026-03-02 | 53.37 | 57.64 | 53.37 | 53.37 | -0.983% | 13 | 62 | -50.178% |
| 2026-02-25 | 53.90 | 53.90 | 53.90 | 53.90 | -7.500% | 20 | 70 | -50.668% |
| 2026-02-20 | 58.27 | 58.27 | 58.27 | 58.27 | -2.559% | 2 | 70 | -54.368% |
| 2026-02-18 | 59.80 | 59.80 | 59.80 | 59.80 | -0.416% | 1 | 68 | -55.535% |
| 2026-02-13 | 60.05 | 60.05 | 60.05 | 60.05 | -0.083% | 1 | 67 | -55.720% |
| 2026-02-09 | 59.80 | 60.68 | 59.80 | 60.10 | +2.647% | 46 | 67 | -55.757% |
| 2026-02-03 | 58.55 | 58.55 | 58.55 | 58.55 | -5.473% | 21 | 44 | -54.586% |
| 2026-01-30 | 61.94 | 61.94 | 61.94 | 61.94 | -3.294% | 20 | 44 | -57.071% |
| 2026-01-28 | 64.05 | 64.05 | 64.05 | 64.05 | -14.257% | 21 | 24 | -58.486% |
| 2025-12-12 | 74.70 | 74.70 | 74.70 | 74.70 | +14.255% | 1 | 3 | -64.404% |
| 2025-12-10 | 70.70 | 70.70 | 65.38 | 65.38 | -30.075% | 4 | 3 | -59.330% |
| 2025-12-03 | 93.50 | 93.50 | 93.50 | 93.50 | -9.627% | 2 | 5 | -71.561% |
| 2025-11-05 | 103.46 | 103.46 | 103.46 | 103.46 | +12.334% | 3 | 4 | -74.299% |
| 2025-10-24 | 88.92 | 92.30 | 88.92 | 92.10 | -5.286% | 3 | 2 | -71.129% |
| 2025-10-22 | 101.37 | 101.37 | 97.00 | 97.24 | 0.000% | 3 | 2 | -72.655% |